26706 商汤华泰五五购Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 1.750 | 4,000 | 7,410,000 | 18.525 | 1,000 | 0.300 | 3,000 | 0.320 |
| 06/03/2025 | 0.330 | 1.780 | 41,000 | 7,408,000 | 18.520 | 41,000 | 0.328 | ||
| 05/03/2025 | 0.270 | 1.680 | 61,000 | 7,449,000 | 18.622 | 61,000 | 0.259 | ||
| 04/03/2025 | 0.260 | 1.640 | 524,000 | 7,510,000 | 18.775 | 471,000 | 0.246 | 32,000 | 0.254 |
| 03/03/2025 | 0.260 | 1.640 | 111,000 | 7,949,000 | 19.873 | 70,000 | 0.265 | 31,000 | 0.258 |
| 28/02/2025 | 0.260 | 1.640 | 1,795,000 | 7,988,000 | 19.970 | 2,000 | 0.260 | 1,793,000 | 0.274 |
| 27/02/2025 | 0.350 | 1.780 | 1,990,000 | 6,197,000 | 15.493 | 1,658,000 | 0.346 | 332,000 | 0.356 |
| 26/02/2025 | 0.385 | 1.820 | 847,000 | 7,523,000 | 18.807 | 508,000 | 0.390 | 78,000 | 0.383 |
| 25/02/2025 | 0.365 | 1.810 | 26,000 | 7,953,000 | 19.882 | 8,000 | 0.360 | 18,000 | 0.393 |
| 24/02/2025 | 0.430 | 1.920 | 323,000 | 7,943,000 | 19.858 | 317,000 | 0.448 | 6,000 | 0.435 |
| 21/02/2025 | 0.410 | 1.880 | 1,174,000 | 8,254,000 | 20.635 | 774,000 | 0.395 | 300,000 | 0.412 |
| 20/02/2025 | 0.335 | 1.730 | 844,000 | 8,728,000 | 21.820 | 297,000 | 0.330 | 539,000 | 0.354 |
| 19/02/2025 | 0.390 | 1.830 | 100,000 | 8,486,000 | 21.215 | 8,000 | 0.375 | 84,000 | 0.378 |
| 18/02/2025 | 0.380 | 1.820 | 878,000 | 8,410,000 | 21.025 | 37,000 | 0.411 | 828,000 | 0.419 |
| 17/02/2025 | 0.395 | 1.830 | 698,000 | 7,619,000 | 19.048 | 520,000 | 0.405 | 176,000 | 0.410 |
| 14/02/2025 | 0.380 | 1.820 | 195,000 | 7,963,000 | 19.908 | 142,000 | 0.356 | 32,000 | 0.360 |
| 13/02/2025 | 0.320 | 1.690 | 1,835,000 | 8,073,000 | 20.182 | 474,000 | 0.326 | 1,236,000 | 0.331 |
| 12/02/2025 | 0.335 | 1.720 | 607,000 | 7,311,000 | 18.278 | 191,000 | 0.319 | 109,000 | 0.325 |
| 11/02/2025 | 0.330 | 1.710 | 176,000 | 7,393,000 | 18.482 | 119,000 | 0.335 | 57,000 | 0.334 |
| 10/02/2025 | 0.370 | 1.770 | 666,000 | 7,455,000 | 18.638 | 195,000 | 0.375 | 438,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |