26705 京东华泰五六购Ａ (认购证)
按盘价 
0.840 -0.150 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.990 | 170.100 | 1,100,000 | 1,560,000 | 3.900 | 1,100,000 | 1.006 | ||
| 06/03/2025 | 1.160 | 179.000 | 140,000 | 460,000 | 1.150 | 40,000 | 0.970 | 100,000 | 1.180 |
| 05/03/2025 | 0.870 | 165.100 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 0.810 | 160.200 | 0 | 400,000 | 1.000 | ||||
| 03/03/2025 | 0.810 | 159.000 | 0 | 400,000 | 1.000 | ||||
| 28/02/2025 | 0.840 | 160.600 | 50,000 | 400,000 | 1.000 | 50,000 | 0.910 | ||
| 27/02/2025 | 0.950 | 167.200 | 50,000 | 350,000 | 0.875 | 50,000 | 0.990 | ||
| 26/02/2025 | 0.970 | 168.100 | 100,000 | 300,000 | 0.750 | 100,000 | 0.990 | ||
| 25/02/2025 | 0.750 | 155.000 | 0 | 200,000 | 0.500 | ||||
| 24/02/2025 | 0.850 | 161.100 | 25,000 | 200,000 | 0.500 | 25,000 | 0.850 | ||
| 21/02/2025 | 0.840 | 161.600 | 75,000 | 175,000 | 0.438 | 75,000 | 0.840 | ||
| 20/02/2025 | 0.710 | 153.700 | 0 | 100,000 | 0.250 | ||||
| 19/02/2025 | 0.730 | 154.200 | 0 | 100,000 | 0.250 | ||||
| 18/02/2025 | 0.780 | 156.600 | 0 | 100,000 | 0.250 | ||||
| 17/02/2025 | 0.790 | 157.100 | 70,000 | 100,000 | 0.250 | 20,000 | 0.870 | 50,000 | 0.790 |
| 14/02/2025 | 0.840 | 163.000 | 40,000 | 70,000 | 0.175 | 40,000 | 0.840 | ||
| 13/02/2025 | 0.680 | 151.500 | 20,000 | 110,000 | 0.275 | 20,000 | 0.750 | ||
| 12/02/2025 | 0.770 | 156.100 | 0 | 90,000 | 0.225 | ||||
| 11/02/2025 | 0.820 | 158.500 | 0 | 90,000 | 0.225 | ||||
| 10/02/2025 | 0.830 | 161.500 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |