26695 百度星展五三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 90.800 | 0 | 17,337,500 | 24.768 | ||||
| 06/03/2025 | 0.017 | 91.150 | 190,000 | 17,337,500 | 24.768 | ||||
| 05/03/2025 | 0.011 | 87.500 | 0 | 17,337,500 | 24.768 | ||||
| 04/03/2025 | 0.011 | 84.750 | 0 | 17,337,500 | 24.768 | ||||
| 03/03/2025 | 0.011 | 83.300 | 0 | 17,337,500 | 24.768 | ||||
| 28/02/2025 | 0.011 | 83.500 | 580,000 | 17,337,500 | 24.768 | ||||
| 27/02/2025 | 0.022 | 87.750 | 605,000 | 17,337,500 | 24.768 | 50,000 | 0.020 | 415,000 | 0.021 |
| 26/02/2025 | 0.024 | 88.850 | 202,500 | 16,972,500 | 24.246 | 202,500 | 0.022 | ||
| 25/02/2025 | 0.019 | 86.000 | 3,910,000 | 17,175,000 | 24.536 | 3,910,000 | 0.018 | ||
| 24/02/2025 | 0.037 | 89.500 | 4,667,500 | 13,265,000 | 18.950 | 1,432,500 | 0.039 | 2,935,000 | 0.040 |
| 21/02/2025 | 0.038 | 89.500 | 17,595,000 | 11,762,500 | 16.804 | 11,842,500 | 0.035 | 5,752,500 | 0.031 |
| 20/02/2025 | 0.027 | 85.500 | 27,155,000 | 17,852,500 | 25.504 | 11,332,500 | 0.031 | 15,822,500 | 0.031 |
| 19/02/2025 | 0.040 | 88.350 | 147,730,000 | 13,362,500 | 19.089 | 71,372,500 | 0.037 | 76,257,500 | 0.038 |
| 18/02/2025 | 0.050 | 90.200 | 8,790,000 | 8,477,500 | 12.111 | 6,257,500 | 0.051 | 2,002,500 | 0.053 |
| 17/02/2025 | 0.052 | 89.850 | 3,222,500 | 12,732,500 | 18.189 | 260,000 | 0.044 | 2,460,000 | 0.066 |
| 14/02/2025 | 0.095 | 96.550 | 8,850,000 | 10,532,500 | 15.046 | 1,682,500 | 0.078 | 4,610,000 | 0.087 |
| 13/02/2025 | 0.070 | 94.000 | 9,210,000 | 7,605,000 | 10.864 | 732,500 | 0.096 | ||
| 12/02/2025 | 0.039 | 88.900 | 2,500,000 | 6,872,500 | 9.818 | ||||
| 11/02/2025 | 0.039 | 88.750 | 1,067,500 | 6,872,500 | 9.818 | 100,000 | 0.041 | ||
| 10/02/2025 | 0.048 | 89.450 | 560,000 | 6,972,500 | 9.961 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |