26693 联想信证五四购Ａ (认购证)
按盘价 
0.197 -0.031 (-13.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 12.620 | 750,000 | 6,800,000 | 13.600 | ||||
| 06/03/2025 | 0.215 | 12.500 | 1,790,000 | 6,800,000 | 13.600 | ||||
| 05/03/2025 | 0.155 | 11.940 | 910,000 | 6,800,000 | 13.600 | 910,000 | 0.148 | ||
| 04/03/2025 | 0.112 | 11.400 | 1,080,000 | 7,710,000 | 15.420 | ||||
| 03/03/2025 | 0.119 | 11.420 | 480,000 | 7,710,000 | 15.420 | ||||
| 28/02/2025 | 0.138 | 11.580 | 2,430,000 | 7,710,000 | 15.420 | ||||
| 27/02/2025 | 0.194 | 12.320 | 650,000 | 7,710,000 | 15.420 | 30,000 | 0.181 | ||
| 26/02/2025 | 0.249 | 12.660 | 2,340,000 | 7,740,000 | 15.480 | 190,000 | 0.276 | 720,000 | 0.250 |
| 25/02/2025 | 0.260 | 12.800 | 2,390,000 | 7,210,000 | 14.420 | 660,000 | 0.257 | ||
| 24/02/2025 | 0.290 | 12.980 | 1,520,000 | 7,870,000 | 15.740 | ||||
| 21/02/2025 | 0.360 | 13.600 | 8,840,000 | 7,870,000 | 15.740 | 2,580,000 | 0.251 | 3,180,000 | 0.234 |
| 20/02/2025 | 0.158 | 11.780 | 7,420,000 | 7,270,000 | 14.540 | 2,440,000 | 0.200 | 4,200,000 | 0.181 |
| 19/02/2025 | 0.246 | 12.580 | 3,760,000 | 5,510,000 | 11.020 | 2,360,000 | 0.233 | 880,000 | 0.242 |
| 18/02/2025 | 0.244 | 12.560 | 1,040,000 | 6,990,000 | 13.980 | 120,000 | 0.224 | 310,000 | 0.241 |
| 17/02/2025 | 0.255 | 12.620 | 700,000 | 6,800,000 | 13.600 | 210,000 | 0.279 | 10,000 | 0.260 |
| 14/02/2025 | 0.260 | 12.620 | 1,620,000 | 7,000,000 | 14.000 | 1,170,000 | 0.242 | 400,000 | 0.258 |
| 13/02/2025 | 0.210 | 12.160 | 4,360,000 | 7,770,000 | 15.540 | 3,640,000 | 0.249 | 90,000 | 0.243 |
| 12/02/2025 | 0.285 | 12.800 | 2,890,000 | 11,320,000 | 22.640 | 1,330,000 | 0.278 | ||
| 11/02/2025 | 0.216 | 12.160 | 3,180,000 | 12,650,000 | 25.300 | 550,000 | 0.185 | ||
| 10/02/2025 | 0.222 | 12.180 | 1,020,000 | 13,200,000 | 26.400 | 40,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |