26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.219 | 4.260 | 1,550,000 | 345,000 | 0.493 | 580,000 | 0.210 | 920,000 | 0.213 |
| 02/10/2024 | 0.221 | 4.290 | 1,510,000 | 5,000 | 0.007 | 770,000 | 0.214 | 735,000 | 0.205 |
| 30/09/2024 | 0.197 | 4.080 | 565,000 | 40,000 | 0.057 | 275,000 | 0.195 | 290,000 | 0.200 |
| 27/09/2024 | 0.165 | 3.830 | 435,000 | 25,000 | 0.036 | 205,000 | 0.162 | 230,000 | 0.161 |
| 26/09/2024 | 0.149 | 3.680 | 190,000 | 0 | 0.000 | 95,000 | 0.141 | 95,000 | 0.136 |
| 25/09/2024 | 0.134 | 3.530 | 560,000 | 0 | 0.000 | 280,000 | 0.138 | 280,000 | 0.135 |
| 24/09/2024 | 0.116 | 3.370 | 20,000 | 0 | 0.000 | 20,000 | 0.106 | ||
| 23/09/2024 | 0.104 | 3.240 | 395,000 | 20,000 | 0.029 | 395,000 | 0.102 | ||
| 20/09/2024 | 0.099 | 3.200 | 985,000 | 415,000 | 0.593 | 310,000 | 0.099 | 645,000 | 0.098 |
| 19/09/2024 | 0.099 | 3.180 | 305,000 | 80,000 | 0.114 | 205,000 | 0.096 | 100,000 | 0.094 |
| 17/09/2024 | 0.091 | 3.100 | 10,000 | 185,000 | 0.264 | 10,000 | 0.090 | ||
| 16/09/2024 | 0.093 | 3.120 | 210,000 | 175,000 | 0.250 | 100,000 | 0.093 | 110,000 | 0.093 |
| 13/09/2024 | 0.096 | 3.130 | 40,000 | 165,000 | 0.236 | 40,000 | 0.097 | ||
| 12/09/2024 | 0.095 | 3.120 | 400,000 | 125,000 | 0.179 | 200,000 | 0.096 | 200,000 | 0.096 |
| 11/09/2024 | 0.095 | 3.100 | 0 | 125,000 | 0.179 | ||||
| 10/09/2024 | 0.095 | 3.120 | 100,000 | 125,000 | 0.179 | 100,000 | 0.095 | ||
| 09/09/2024 | 0.100 | 3.170 | 50,000 | 225,000 | 0.321 | 50,000 | 0.099 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 3.240 | 20,000 | 175,000 | 0.250 | 20,000 | 0.108 | ||
| 04/09/2024 | 0.108 | 3.230 | 135,000 | 195,000 | 0.279 | 135,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |