26676 华燃麦银五八购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 26.800 | 100,000 | 215,000 | 0.542 | 50,000 | 0.065 | 50,000 | 0.066 |
| 06/03/2025 | 0.065 | 26.150 | 750,000 | 215,000 | 0.542 | 525,000 | 0.065 | 225,000 | 0.065 |
| 05/03/2025 | 0.067 | 26.100 | 200,000 | 515,000 | 1.298 | 100,000 | 0.068 | 100,000 | 0.069 |
| 04/03/2025 | 0.069 | 26.000 | 0 | 515,000 | 1.298 | ||||
| 03/03/2025 | 0.069 | 26.000 | 155,000 | 515,000 | 1.298 | 75,000 | 0.075 | 80,000 | 0.077 |
| 28/02/2025 | 0.075 | 26.200 | 632,000 | 510,000 | 1.285 | 66,000 | 0.082 | 566,000 | 0.079 |
| 27/02/2025 | 0.085 | 27.100 | 450,000 | 10,000 | 0.025 | 300,000 | 0.084 | 150,000 | 0.083 |
| 26/02/2025 | 0.081 | 26.750 | 240,000 | 160,000 | 0.403 | 120,000 | 0.087 | 120,000 | 0.086 |
| 25/02/2025 | 0.080 | 26.550 | 354,000 | 160,000 | 0.403 | 177,000 | 0.077 | 177,000 | 0.075 |
| 24/02/2025 | 0.077 | 26.300 | 350,000 | 160,000 | 0.403 | 175,000 | 0.076 | 175,000 | 0.075 |
| 21/02/2025 | 0.081 | 26.350 | 150,000 | 160,000 | 0.403 | 50,000 | 0.082 | 100,000 | 0.084 |
| 20/02/2025 | 0.088 | 26.650 | 700,000 | 110,000 | 0.277 | 350,000 | 0.091 | 350,000 | 0.091 |
| 19/02/2025 | 0.095 | 27.000 | 340,000 | 110,000 | 0.277 | 120,000 | 0.100 | 220,000 | 0.097 |
| 18/02/2025 | 0.103 | 27.450 | 148,000 | 10,000 | 0.025 | 73,000 | 0.099 | 75,000 | 0.099 |
| 17/02/2025 | 0.101 | 27.200 | 800,000 | 8,000 | 0.020 | 650,000 | 0.099 | 150,000 | 0.099 |
| 14/02/2025 | 0.091 | 26.700 | 500,000 | 508,000 | 1.280 | 500,000 | 0.091 | ||
| 13/02/2025 | 0.083 | 25.900 | 0 | 8,000 | 0.020 | ||||
| 12/02/2025 | 0.081 | 25.750 | 0 | 8,000 | 0.020 | ||||
| 11/02/2025 | 0.081 | 25.650 | 0 | 8,000 | 0.020 | ||||
| 10/02/2025 | 0.088 | 26.100 | 40,000 | 8,000 | 0.020 | 20,000 | 0.095 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |