26675 海田麦银六一购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 6.270 | 10,000 | 910,000 | 2.365 | 10,000 | 0.116 | ||
| 06/03/2025 | 0.116 | 6.350 | 20,000 | 900,000 | 2.339 | 20,000 | 0.116 | ||
| 05/03/2025 | 0.118 | 6.400 | 0 | 920,000 | 2.391 | ||||
| 04/03/2025 | 0.111 | 6.270 | 50,000 | 920,000 | 2.391 | 50,000 | 0.110 | ||
| 03/03/2025 | 0.118 | 6.340 | 30,000 | 970,000 | 2.521 | 30,000 | 0.126 | ||
| 28/02/2025 | 0.125 | 6.450 | 150,000 | 940,000 | 2.443 | 50,000 | 0.126 | 100,000 | 0.123 |
| 27/02/2025 | 0.116 | 6.300 | 10,000 | 890,000 | 2.313 | 10,000 | 0.116 | ||
| 26/02/2025 | 0.118 | 6.330 | 100,000 | 880,000 | 2.287 | 50,000 | 0.115 | 50,000 | 0.116 |
| 25/02/2025 | 0.122 | 6.270 | 40,000 | 880,000 | 2.287 | 40,000 | 0.122 | ||
| 24/02/2025 | 0.121 | 6.340 | 190,000 | 840,000 | 2.184 | 50,000 | 0.123 | 140,000 | 0.122 |
| 21/02/2025 | 0.123 | 6.400 | 320,000 | 750,000 | 1.950 | 40,000 | 0.124 | 280,000 | 0.125 |
| 20/02/2025 | 0.133 | 6.480 | 140,000 | 510,000 | 1.326 | 70,000 | 0.134 | 70,000 | 0.135 |
| 19/02/2025 | 0.134 | 6.510 | 240,000 | 510,000 | 1.326 | 120,000 | 0.135 | 120,000 | 0.137 |
| 18/02/2025 | 0.139 | 6.560 | 280,000 | 510,000 | 1.326 | 90,000 | 0.139 | 190,000 | 0.140 |
| 17/02/2025 | 0.137 | 6.510 | 480,000 | 410,000 | 1.066 | 240,000 | 0.140 | 240,000 | 0.140 |
| 14/02/2025 | 0.150 | 6.680 | 620,000 | 410,000 | 1.066 | 270,000 | 0.145 | 350,000 | 0.147 |
| 13/02/2025 | 0.149 | 6.640 | 260,000 | 330,000 | 0.858 | 80,000 | 0.157 | 180,000 | 0.156 |
| 12/02/2025 | 0.158 | 6.780 | 120,000 | 230,000 | 0.598 | 60,000 | 0.154 | 60,000 | 0.153 |
| 11/02/2025 | 0.161 | 6.720 | 160,000 | 230,000 | 0.598 | 80,000 | 0.161 | 80,000 | 0.161 |
| 10/02/2025 | 0.162 | 6.800 | 20,000 | 230,000 | 0.598 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |