26657 美团法巴六一购Ａ (认购证)
按盘价 
0.670 -0.080 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 183.500 | 530,000 | 5,790,000 | 5.790 | 240,000 | 0.729 | 140,000 | 0.760 |
| 06/03/2025 | 0.700 | 180.300 | 2,010,000 | 5,890,000 | 5.890 | 1,220,000 | 0.687 | ||
| 05/03/2025 | 0.620 | 171.500 | 700,000 | 7,110,000 | 7.110 | 700,000 | 0.586 | ||
| 04/03/2025 | 0.550 | 161.200 | 0 | 6,410,000 | 6.410 | ||||
| 03/03/2025 | 0.560 | 162.600 | 1,500,000 | 6,410,000 | 6.410 | 700,000 | 0.570 | 800,000 | 0.551 |
| 28/02/2025 | 0.550 | 162.000 | 2,130,000 | 6,310,000 | 6.310 | 2,130,000 | 0.567 | ||
| 27/02/2025 | 0.650 | 172.800 | 1,500,000 | 4,180,000 | 4.180 | 1,500,000 | 0.653 | ||
| 26/02/2025 | 0.660 | 174.200 | 1,020,000 | 5,680,000 | 5.680 | 1,010,000 | 0.659 | ||
| 25/02/2025 | 0.520 | 158.600 | 1,780,000 | 4,670,000 | 4.670 | 1,780,000 | 0.531 | ||
| 24/02/2025 | 0.580 | 166.500 | 0 | 2,890,000 | 2.890 | ||||
| 21/02/2025 | 0.550 | 162.900 | 360,000 | 2,890,000 | 2.890 | 360,000 | 0.540 | ||
| 20/02/2025 | 0.500 | 156.900 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.600 | 167.700 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 172.900 | 0 | 2,530,000 | 2.530 | ||||
| 17/02/2025 | 0.620 | 168.900 | 0 | 2,530,000 | 2.530 | ||||
| 14/02/2025 | 0.620 | 169.900 | 0 | 2,530,000 | 2.530 | ||||
| 13/02/2025 | 0.550 | 159.700 | 290,000 | 2,530,000 | 2.530 | 290,000 | 0.543 | ||
| 12/02/2025 | 0.490 | 155.200 | 650,000 | 2,820,000 | 2.820 | 390,000 | 0.455 | 230,000 | 0.465 |
| 11/02/2025 | 0.550 | 161.800 | 0 | 2,980,000 | 2.980 | ||||
| 10/02/2025 | 0.550 | 162.700 | 10,000 | 2,980,000 | 2.980 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |