26639 中油国君五一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.011 | 5.530 | 0 | 31,746,000 | 45.351 | ||||
| 11/11/2024 | 0.011 | 5.660 | 1,000,000 | 31,746,000 | 45.351 | 1,000,000 | 0.011 | ||
| 08/11/2024 | 0.020 | 5.720 | 31,000,000 | 32,746,000 | 46.780 | 31,000,000 | 0.017 | ||
| 07/11/2024 | 0.019 | 5.820 | 0 | 1,746,000 | 2.494 | ||||
| 06/11/2024 | 0.019 | 5.790 | 0 | 1,746,000 | 2.494 | ||||
| 05/11/2024 | 0.022 | 5.980 | 0 | 1,746,000 | 2.494 | ||||
| 04/11/2024 | 0.021 | 5.890 | 0 | 1,746,000 | 2.494 | ||||
| 01/11/2024 | 0.021 | 5.900 | 0 | 1,746,000 | 2.494 | ||||
| 31/10/2024 | 0.021 | 5.840 | 756,000 | 1,746,000 | 2.494 | 756,000 | 0.019 | ||
| 30/10/2024 | 0.019 | 5.790 | 600,000 | 2,502,000 | 3.574 | 600,000 | 0.019 | ||
| 29/10/2024 | 0.022 | 5.810 | 0 | 3,102,000 | 4.431 | ||||
| 28/10/2024 | 0.027 | 5.940 | 4,000 | 3,102,000 | 4.431 | 4,000 | 0.027 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 3,098,000 | 4.426 | ||||
| 24/10/2024 | 0.038 | 6.060 | 168,000 | 3,098,000 | 4.426 | 168,000 | 0.038 | ||
| 23/10/2024 | 0.039 | 6.080 | 0 | 3,266,000 | 4.666 | ||||
| 22/10/2024 | 0.039 | 6.040 | 50,000 | 3,266,000 | 4.666 | 50,000 | 0.039 | ||
| 21/10/2024 | 0.039 | 6.000 | 0 | 3,316,000 | 4.737 | ||||
| 18/10/2024 | 0.048 | 6.100 | 434,000 | 3,316,000 | 4.737 | 380,000 | 0.041 | 54,000 | 0.045 |
| 17/10/2024 | 0.043 | 5.990 | 450,000 | 3,642,000 | 5.203 | 450,000 | 0.050 | ||
| 16/10/2024 | 0.050 | 6.110 | 240,000 | 4,092,000 | 5.846 | 240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |