26638 海油国君五二购Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 18.800 | 20,465,000 | 2,745,000 | 3.921 | 10,055,000 | 0.057 | 10,410,000 | 0.057 |
| 17/09/2024 | 0.067 | 18.780 | 20,230,000 | 2,390,000 | 3.414 | 10,185,000 | 0.064 | 10,045,000 | 0.064 |
| 16/09/2024 | 0.058 | 18.420 | 19,980,000 | 2,530,000 | 3.614 | 9,980,000 | 0.056 | 10,000,000 | 0.056 |
| 13/09/2024 | 0.061 | 18.480 | 735,000 | 2,510,000 | 3.586 | 285,000 | 0.064 | 200,000 | 0.064 |
| 12/09/2024 | 0.055 | 18.160 | 40,270,000 | 2,595,000 | 3.707 | 20,150,000 | 0.050 | 20,090,000 | 0.050 |
| 11/09/2024 | 0.050 | 17.980 | 80,980,000 | 2,655,000 | 3.793 | 40,500,000 | 0.042 | 40,480,000 | 0.041 |
| 10/09/2024 | 0.063 | 18.420 | 40,485,000 | 2,675,000 | 3.821 | 20,135,000 | 0.059 | 20,350,000 | 0.059 |
| 09/09/2024 | 0.059 | 18.340 | 60,545,000 | 2,460,000 | 3.514 | 30,140,000 | 0.059 | 30,405,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 19.100 | 40,340,000 | 2,195,000 | 3.136 | 20,080,000 | 0.094 | 20,260,000 | 0.094 |
| 04/09/2024 | 0.094 | 19.160 | 30,945,000 | 2,015,000 | 2.879 | 15,245,000 | 0.109 | 15,700,000 | 0.109 |
| 03/09/2024 | 0.152 | 20.510 | 30,105,000 | 1,560,000 | 2.229 | 15,000,000 | 0.148 | 15,105,000 | 0.148 |
| 02/09/2024 | 0.147 | 20.410 | 20,295,000 | 1,455,000 | 2.079 | 10,145,000 | 0.152 | 10,150,000 | 0.151 |
| 30/08/2024 | 0.175 | 20.810 | 20,565,000 | 1,450,000 | 2.071 | 10,315,000 | 0.162 | 10,210,000 | 0.161 |
| 29/08/2024 | 0.159 | 20.460 | 20,965,000 | 1,555,000 | 2.221 | 10,295,000 | 0.167 | 10,670,000 | 0.166 |
| 28/08/2024 | 0.170 | 20.560 | 30,565,000 | 1,180,000 | 1.686 | 15,260,000 | 0.172 | 15,305,000 | 0.172 |
| 27/08/2024 | 0.184 | 20.660 | 23,290,000 | 1,135,000 | 1.621 | 11,865,000 | 0.162 | 10,605,000 | 0.162 |
| 26/08/2024 | 0.150 | 19.960 | 20,685,000 | 2,395,000 | 3.421 | 10,240,000 | 0.162 | 10,440,000 | 0.162 |
| 23/08/2024 | 0.136 | 19.710 | 20,440,000 | 2,195,000 | 3.136 | 10,095,000 | 0.129 | 10,345,000 | 0.129 |
| 22/08/2024 | 0.130 | 19.510 | 20,520,000 | 1,945,000 | 2.779 | 10,180,000 | 0.120 | 10,260,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |