26634 腾讯汇丰五三购Ｄ (认购证)
按盘价 
0.680 -0.170 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 200,000 | 24,540,000 | 30.680 | ||||
| 06/03/2025 | 0.900 | 544.000 | 680,000 | 24,540,000 | 30.680 | ||||
| 05/03/2025 | 0.590 | 505.500 | 3,070,000 | 24,540,000 | 30.680 | 1,000,000 | 0.560 | ||
| 04/03/2025 | 0.455 | 491.000 | 2,540,000 | 23,540,000 | 29.430 | 760,000 | 0.325 | ||
| 03/03/2025 | 0.395 | 483.200 | 1,430,000 | 24,300,000 | 30.380 | ||||
| 28/02/2025 | 0.355 | 478.600 | 1,100,000 | 24,300,000 | 30.380 | 730,000 | 0.404 | ||
| 27/02/2025 | 0.495 | 495.400 | 370,000 | 25,030,000 | 31.290 | 350,000 | 0.485 | ||
| 26/02/2025 | 0.570 | 501.500 | 850,000 | 25,380,000 | 31.730 | 250,000 | 0.495 | ||
| 25/02/2025 | 0.410 | 484.800 | 2,230,000 | 25,130,000 | 31.410 | 590,000 | 0.420 | ||
| 24/02/2025 | 0.540 | 497.200 | 1,380,000 | 25,720,000 | 32.150 | ||||
| 21/02/2025 | 0.670 | 517.000 | 5,300,000 | 25,720,000 | 32.150 | 1,330,000 | 0.620 | 1,000,000 | 0.560 |
| 20/02/2025 | 0.415 | 486.800 | 1,970,000 | 26,050,000 | 32.560 | 1,660,000 | 0.427 | ||
| 19/02/2025 | 0.520 | 497.800 | 1,420,000 | 27,710,000 | 34.640 | 1,110,000 | 0.491 | ||
| 18/02/2025 | 0.580 | 503.500 | 2,210,000 | 28,820,000 | 36.030 | ||||
| 17/02/2025 | 0.500 | 493.600 | 9,450,000 | 28,820,000 | 36.030 | 4,750,000 | 0.478 | 1,640,000 | 0.516 |
| 14/02/2025 | 0.355 | 474.800 | 18,920,000 | 31,930,000 | 39.910 | 1,660,000 | 0.248 | 8,490,000 | 0.280 |
| 13/02/2025 | 0.149 | 442.000 | 42,390,000 | 25,100,000 | 31.380 | 7,370,000 | 0.191 | 14,850,000 | 0.182 |
| 12/02/2025 | 0.159 | 444.200 | 19,460,000 | 17,620,000 | 22.030 | 5,740,000 | 0.148 | 1,450,000 | 0.124 |
| 11/02/2025 | 0.088 | 427.400 | 16,370,000 | 21,910,000 | 27.390 | 6,940,000 | 0.108 | 7,020,000 | 0.089 |
| 10/02/2025 | 0.132 | 437.000 | 6,040,000 | 21,830,000 | 27.290 | 2,020,000 | 0.134 | 1,080,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |