26632 汇丰华泰五三购Ａ (认购证)
按盘价 
1.120 -0.030 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 87.950 | 20,000 | 84,000 | 0.124 | 8,000 | 1.140 | ||
| 06/03/2025 | 1.280 | 90.000 | 0 | 92,000 | 0.135 | ||||
| 05/03/2025 | 1.190 | 89.102 | 36,000 | 92,000 | 0.135 | 12,000 | 1.040 | ||
| 04/03/2025 | 1.220 | 89.252 | 0 | 104,000 | 0.153 | ||||
| 03/03/2025 | 1.140 | 88.452 | 0 | 104,000 | 0.153 | ||||
| 28/02/2025 | 0.940 | 86.452 | 0 | 104,000 | 0.153 | ||||
| 27/02/2025 | 0.940 | 86.602 | 0 | 104,000 | 0.153 | ||||
| 26/02/2025 | 0.880 | 85.952 | 8,000 | 104,000 | 0.153 | ||||
| 25/02/2025 | 0.720 | 84.302 | 20,000 | 104,000 | 0.153 | ||||
| 24/02/2025 | 0.640 | 83.002 | 20,000 | 104,000 | 0.153 | 20,000 | 0.620 | ||
| 21/02/2025 | 0.780 | 83.902 | 0 | 124,000 | 0.182 | ||||
| 20/02/2025 | 0.800 | 84.352 | 0 | 124,000 | 0.182 | ||||
| 19/02/2025 | 0.800 | 85.602 | 4,000 | 124,000 | 0.182 | 4,000 | 0.800 | ||
| 18/02/2025 | 0.790 | 84.402 | 40,000 | 128,000 | 0.188 | 20,000 | 0.730 | ||
| 17/02/2025 | 0.640 | 82.702 | 0 | 148,000 | 0.218 | ||||
| 14/02/2025 | 0.620 | 81.702 | 0 | 148,000 | 0.218 | ||||
| 13/02/2025 | 0.650 | 82.052 | 500,000 | 148,000 | 0.218 | 500,000 | 0.650 | ||
| 12/02/2025 | 0.580 | 81.652 | 0 | 648,000 | 0.953 | ||||
| 11/02/2025 | 0.540 | 81.002 | 500,000 | 648,000 | 0.953 | 500,000 | 0.530 | ||
| 10/02/2025 | 0.435 | 79.802 | 0 | 1,148,000 | 1.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |