26621 港交摩通五五购Ａ (认购证)
按盘价 
0.960 -0.130 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 359.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.160 | 365.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.860 | 347.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.710 | 337.400 | 90,000 | 0 | 0.000 | 60,000 | 0.710 | 30,000 | 0.730 |
| 03/03/2025 | 0.800 | 339.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.870 | ||
| 28/02/2025 | 0.960 | 350.000 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.200 | 365.000 | 5,000 | 0 | 0.000 | 5,000 | 1.170 | ||
| 26/02/2025 | 1.160 | 361.200 | 70,000 | 5,000 | 0.005 | 70,000 | 1.063 | ||
| 25/02/2025 | 0.920 | 343.800 | 0 | 75,000 | 0.075 | ||||
| 24/02/2025 | 0.930 | 345.600 | 60,000 | 75,000 | 0.075 | 10,000 | 0.900 | 50,000 | 0.890 |
| 21/02/2025 | 1.010 | 350.800 | 85,000 | 35,000 | 0.035 | 85,000 | 0.855 | ||
| 20/02/2025 | 0.650 | 327.600 | 0 | 120,000 | 0.120 | ||||
| 19/02/2025 | 0.810 | 338.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.840 | ||
| 18/02/2025 | 0.880 | 341.400 | 20,000 | 140,000 | 0.140 | 20,000 | 0.880 | ||
| 17/02/2025 | 0.870 | 340.800 | 25,000 | 160,000 | 0.160 | 25,000 | 0.870 | ||
| 14/02/2025 | 0.830 | 339.800 | 50,000 | 185,000 | 0.185 | 30,000 | 0.830 | 20,000 | 0.750 |
| 13/02/2025 | 0.660 | 325.800 | 75,000 | 195,000 | 0.195 | 75,000 | 0.783 | ||
| 12/02/2025 | 0.800 | 335.800 | 165,000 | 270,000 | 0.270 | 165,000 | 0.641 | ||
| 11/02/2025 | 0.530 | 318.000 | 205,000 | 435,000 | 0.435 | 105,000 | 0.606 | 100,000 | 0.540 |
| 10/02/2025 | 0.570 | 320.400 | 310,000 | 440,000 | 0.440 | 310,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |