26613 银河信证五四购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 32.550 | 40,000 | 17,280,000 | 34.560 | ||||
| 06/03/2025 | 0.016 | 32.800 | 2,730,000 | 17,280,000 | 34.560 | 1,170,000 | 0.015 | ||
| 05/03/2025 | 0.016 | 32.150 | 490,000 | 18,450,000 | 36.900 | ||||
| 04/03/2025 | 0.016 | 31.350 | 120,000 | 18,450,000 | 36.900 | ||||
| 03/03/2025 | 0.025 | 32.350 | 1,860,000 | 18,450,000 | 36.900 | 30,000 | 0.025 | ||
| 28/02/2025 | 0.020 | 31.900 | 610,000 | 18,480,000 | 36.960 | ||||
| 27/02/2025 | 0.024 | 31.300 | 740,000 | 18,480,000 | 36.960 | 10,000 | 0.024 | ||
| 26/02/2025 | 0.015 | 30.650 | 0 | 18,470,000 | 36.940 | ||||
| 25/02/2025 | 0.016 | 30.150 | 0 | 18,470,000 | 36.940 | ||||
| 24/02/2025 | 0.017 | 30.800 | 320,000 | 18,470,000 | 36.940 | ||||
| 21/02/2025 | 0.010 | 29.500 | 150,000 | 18,470,000 | 36.940 | ||||
| 20/02/2025 | 0.012 | 29.850 | 800,000 | 18,470,000 | 36.940 | ||||
| 19/02/2025 | 0.015 | 29.650 | 30,000 | 18,470,000 | 36.940 | ||||
| 18/02/2025 | 0.015 | 29.750 | 130,000 | 18,470,000 | 36.940 | ||||
| 17/02/2025 | 0.015 | 30.050 | 410,000 | 18,470,000 | 36.940 | ||||
| 14/02/2025 | 0.019 | 29.750 | 150,000 | 18,470,000 | 36.940 | ||||
| 13/02/2025 | 0.020 | 29.200 | 930,000 | 18,470,000 | 36.940 | 250,000 | 0.010 | ||
| 12/02/2025 | 0.018 | 28.700 | 0 | 18,720,000 | 37.440 | ||||
| 11/02/2025 | 0.020 | 28.300 | 80,000 | 18,720,000 | 37.440 | ||||
| 10/02/2025 | 0.020 | 29.500 | 0 | 18,720,000 | 37.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |