26600 微盟摩通五三购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 2.470 | 3,000 | 766,000 | 1.094 | 1,000 | 0.500 | 2,000 | 0.500 |
| 06/03/2025 | 0.550 | 2.660 | 86,000 | 765,000 | 1.093 | 64,000 | 0.485 | 20,000 | 0.510 |
| 05/03/2025 | 0.415 | 2.490 | 80,000 | 809,000 | 1.156 | 20,000 | 0.400 | 55,000 | 0.412 |
| 04/03/2025 | 0.415 | 2.490 | 0 | 774,000 | 1.106 | ||||
| 03/03/2025 | 0.385 | 2.420 | 40,000 | 774,000 | 1.106 | 40,000 | 0.375 | ||
| 28/02/2025 | 0.460 | 2.480 | 0 | 814,000 | 1.163 | ||||
| 27/02/2025 | 0.610 | 2.660 | 60,000 | 814,000 | 1.163 | 60,000 | 0.613 | ||
| 26/02/2025 | 0.700 | 2.760 | 4,000 | 754,000 | 1.077 | 4,000 | 0.700 | ||
| 25/02/2025 | 0.680 | 2.750 | 21,000 | 758,000 | 1.083 | 11,000 | 0.679 | ||
| 24/02/2025 | 0.790 | 2.880 | 108,000 | 769,000 | 1.099 | 108,000 | 0.965 | ||
| 21/02/2025 | 0.970 | 3.060 | 79,000 | 877,000 | 1.253 | 79,000 | 1.015 | ||
| 20/02/2025 | 0.980 | 3.060 | 264,000 | 956,000 | 1.366 | 156,000 | 1.008 | 70,000 | 0.959 |
| 19/02/2025 | 1.050 | 3.120 | 230,000 | 1,042,000 | 1.489 | 55,000 | 0.944 | 135,000 | 1.040 |
| 18/02/2025 | 0.760 | 2.760 | 37,000 | 962,000 | 1.374 | 37,000 | 0.850 | ||
| 17/02/2025 | 0.850 | 2.900 | 44,000 | 999,000 | 1.427 | 4,000 | 0.873 | 40,000 | 0.838 |
| 14/02/2025 | 0.630 | 2.600 | 1,000 | 963,000 | 1.376 | ||||
| 13/02/2025 | 0.540 | 2.330 | 190,000 | 963,000 | 1.376 | 170,000 | 0.582 | ||
| 12/02/2025 | 0.540 | 2.340 | 105,000 | 793,000 | 1.133 | 105,000 | 0.475 | ||
| 11/02/2025 | 0.570 | 2.350 | 5,000 | 898,000 | 1.283 | 4,000 | 0.610 | ||
| 10/02/2025 | 0.550 | 2.290 | 0 | 894,000 | 1.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |