26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 11.100 | 60,000 | 2,495,000 | 3.560 | 60,000 | 0.485 | ||
| 06/03/2025 | 0.440 | 10.860 | 0 | 2,555,000 | 3.650 | ||||
| 05/03/2025 | 0.435 | 10.760 | 0 | 2,555,000 | 3.650 | ||||
| 04/03/2025 | 0.410 | 10.580 | 0 | 2,555,000 | 3.650 | ||||
| 03/03/2025 | 0.395 | 10.380 | 180,000 | 2,555,000 | 3.650 | 180,000 | 0.397 | ||
| 28/02/2025 | 0.360 | 10.260 | 0 | 2,735,000 | 3.910 | ||||
| 27/02/2025 | 0.360 | 10.220 | 0 | 2,735,000 | 3.910 | ||||
| 26/02/2025 | 0.360 | 10.180 | 60,000 | 2,735,000 | 3.910 | 60,000 | 0.365 | ||
| 25/02/2025 | 0.355 | 10.100 | 0 | 2,675,000 | 3.820 | ||||
| 24/02/2025 | 0.355 | 10.160 | 0 | 2,675,000 | 3.820 | ||||
| 21/02/2025 | 0.340 | 10.080 | 180,000 | 2,675,000 | 3.820 | 180,000 | 0.340 | ||
| 20/02/2025 | 0.345 | 10.000 | 280,000 | 2,495,000 | 3.560 | 280,000 | 0.346 | ||
| 19/02/2025 | 0.350 | 10.040 | 15,000 | 2,215,000 | 3.160 | 15,000 | 0.350 | ||
| 18/02/2025 | 0.355 | 10.180 | 0 | 2,200,000 | 3.140 | ||||
| 17/02/2025 | 0.340 | 10.060 | 0 | 2,200,000 | 3.140 | ||||
| 14/02/2025 | 0.335 | 10.000 | 0 | 2,200,000 | 3.140 | ||||
| 13/02/2025 | 0.335 | 10.020 | 80,000 | 2,200,000 | 3.140 | 40,000 | 0.335 | 40,000 | 0.360 |
| 12/02/2025 | 0.345 | 10.060 | 0 | 2,200,000 | 3.140 | ||||
| 11/02/2025 | 0.345 | 10.020 | 0 | 2,200,000 | 3.140 | ||||
| 10/02/2025 | 0.345 | 10.080 | 0 | 2,200,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |