26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.690 -0.140 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 533.500 | 2,070,000 | 5,110,000 | 7.300 | 880,000 | 0.856 | ||
| 06/03/2025 | 0.900 | 544.000 | 3,430,000 | 5,990,000 | 8.560 | 500,000 | 0.770 | 500,000 | 0.820 |
| 05/03/2025 | 0.580 | 505.500 | 4,770,000 | 5,990,000 | 8.560 | 1,000,000 | 0.560 | ||
| 04/03/2025 | 0.440 | 491.000 | 320,000 | 4,990,000 | 7.130 | ||||
| 03/03/2025 | 0.390 | 483.200 | 370,000 | 4,990,000 | 7.130 | ||||
| 28/02/2025 | 0.355 | 478.600 | 1,290,000 | 4,990,000 | 7.130 | ||||
| 27/02/2025 | 0.495 | 495.400 | 530,000 | 4,990,000 | 7.130 | 450,000 | 0.495 | ||
| 26/02/2025 | 0.570 | 501.500 | 750,000 | 5,440,000 | 7.770 | 750,000 | 0.610 | ||
| 25/02/2025 | 0.415 | 484.800 | 210,000 | 4,690,000 | 6.700 | ||||
| 24/02/2025 | 0.550 | 497.200 | 620,000 | 4,690,000 | 6.700 | ||||
| 21/02/2025 | 0.670 | 517.000 | 1,490,000 | 4,690,000 | 6.700 | 500,000 | 0.580 | ||
| 20/02/2025 | 0.410 | 486.800 | 1,600,000 | 4,190,000 | 5.990 | 350,000 | 0.432 | ||
| 19/02/2025 | 0.510 | 497.800 | 2,130,000 | 4,540,000 | 6.490 | 2,020,000 | 0.542 | ||
| 18/02/2025 | 0.570 | 503.500 | 1,530,000 | 6,560,000 | 9.370 | 870,000 | 0.615 | ||
| 17/02/2025 | 0.500 | 493.600 | 6,220,000 | 5,690,000 | 8.130 | 5,750,000 | 0.561 | ||
| 14/02/2025 | 0.350 | 474.800 | 33,130,000 | 11,440,000 | 16.340 | 11,880,000 | 0.241 | 15,250,000 | 0.262 |
| 13/02/2025 | 0.150 | 442.000 | 58,080,000 | 8,070,000 | 11.530 | 26,190,000 | 0.230 | 23,320,000 | 0.221 |
| 12/02/2025 | 0.163 | 444.200 | 45,680,000 | 10,940,000 | 15.630 | 17,970,000 | 0.140 | 20,950,000 | 0.136 |
| 11/02/2025 | 0.097 | 427.400 | 3,040,000 | 7,960,000 | 11.370 | 1,100,000 | 0.115 | 1,520,000 | 0.113 |
| 10/02/2025 | 0.140 | 437.000 | 17,510,000 | 7,540,000 | 10.770 | 9,230,000 | 0.141 | 8,160,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |