26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.300 | 428.400 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 419.800 | 20,000 | 280,000 | 0.400 | 20,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 0 | 260,000 | 0.370 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 260,000 | 0.370 | ||||
| 31/10/2024 | 0.218 | 404.600 | 0 | 260,000 | 0.370 | ||||
| 30/10/2024 | 0.237 | 411.000 | 0 | 260,000 | 0.370 | ||||
| 29/10/2024 | 0.270 | 418.400 | 100,000 | 260,000 | 0.370 | 50,000 | 0.280 | 50,000 | 0.270 |
| 28/10/2024 | 0.275 | 417.200 | 0 | 260,000 | 0.370 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 260,000 | 0.370 | ||||
| 24/10/2024 | 0.290 | 422.000 | 590,000 | 260,000 | 0.370 | 290,000 | 0.303 | 300,000 | 0.290 |
| 23/10/2024 | 0.320 | 428.200 | 30,000 | 250,000 | 0.360 | 10,000 | 0.295 | 10,000 | 0.320 |
| 22/10/2024 | 0.290 | 421.600 | 0 | 250,000 | 0.360 | ||||
| 21/10/2024 | 0.290 | 421.000 | 250,000 | 250,000 | 0.360 | 110,000 | 0.316 | 40,000 | 0.293 |
| 18/10/2024 | 0.310 | 430.800 | 50,820,000 | 320,000 | 0.460 | 24,380,000 | 0.253 | 23,880,000 | 0.254 |
| 17/10/2024 | 0.233 | 412.600 | 6,470,000 | 820,000 | 1.170 | 3,230,000 | 0.241 | 3,240,000 | 0.242 |
| 16/10/2024 | 0.250 | 415.800 | 310,000 | 810,000 | 1.160 | 170,000 | 0.246 | 140,000 | 0.273 |
| 15/10/2024 | 0.242 | 417.000 | 500,000 | 840,000 | 1.200 | 200,000 | 0.293 | 300,000 | 0.229 |
| 14/10/2024 | 0.335 | 436.000 | 250,000 | 740,000 | 1.060 | 110,000 | 0.387 | 130,000 | 0.360 |
| 10/10/2024 | 0.415 | 438.800 | 500,000 | 720,000 | 1.030 | 250,000 | 0.415 | 250,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |