26589 腾讯国君五三购Ｂ (认购证)
按盘价 
0.680 -0.180 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 533.500 | 220,000 | 32,670,000 | 21.780 | ||||
| 06/03/2025 | 0.910 | 544.000 | 810,000 | 32,670,000 | 21.780 | 450,000 | 0.830 | ||
| 05/03/2025 | 0.580 | 505.500 | 1,010,000 | 33,120,000 | 22.080 | ||||
| 04/03/2025 | 0.440 | 491.000 | 80,000 | 33,120,000 | 22.080 | ||||
| 03/03/2025 | 0.390 | 483.200 | 240,000 | 33,120,000 | 22.080 | ||||
| 28/02/2025 | 0.370 | 478.600 | 0 | 33,120,000 | 22.080 | ||||
| 27/02/2025 | 0.510 | 495.400 | 610,000 | 33,120,000 | 22.080 | ||||
| 26/02/2025 | 0.560 | 501.500 | 1,150,000 | 33,120,000 | 22.080 | ||||
| 25/02/2025 | 0.415 | 484.800 | 2,240,000 | 33,120,000 | 22.080 | 200,000 | 0.385 | ||
| 24/02/2025 | 0.540 | 497.200 | 950,000 | 32,920,000 | 21.947 | ||||
| 21/02/2025 | 0.680 | 517.000 | 4,990,000 | 32,920,000 | 21.947 | ||||
| 20/02/2025 | 0.420 | 486.800 | 1,240,000 | 32,920,000 | 21.947 | ||||
| 19/02/2025 | 0.520 | 497.800 | 1,520,000 | 32,920,000 | 21.947 | 20,000 | 0.530 | ||
| 18/02/2025 | 0.580 | 503.500 | 4,590,000 | 32,940,000 | 21.960 | ||||
| 17/02/2025 | 0.500 | 493.600 | 7,720,000 | 32,940,000 | 21.960 | 1,000,000 | 0.650 | ||
| 14/02/2025 | 0.345 | 474.800 | 21,700,000 | 33,940,000 | 22.627 | 1,000,000 | 0.255 | 4,080,000 | 0.261 |
| 13/02/2025 | 0.146 | 442.000 | 24,340,000 | 30,860,000 | 20.573 | 3,060,000 | 0.180 | 7,460,000 | 0.219 |
| 12/02/2025 | 0.156 | 444.200 | 20,670,000 | 26,460,000 | 17.640 | 2,440,000 | 0.140 | ||
| 11/02/2025 | 0.087 | 427.400 | 16,040,000 | 24,020,000 | 16.013 | 1,740,000 | 0.110 | 2,000,000 | 0.087 |
| 10/02/2025 | 0.130 | 437.000 | 10,540,000 | 23,760,000 | 15.840 | 2,340,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |