26588 理想华泰五三购Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 110.900 | 0 | 2,330,000 | 3.883 | ||||
| 06/03/2025 | 0.185 | 110.300 | 0 | 2,330,000 | 3.883 | ||||
| 05/03/2025 | 0.185 | 109.800 | 105,000 | 2,330,000 | 3.883 | 95,000 | 0.193 | ||
| 04/03/2025 | 0.167 | 108.200 | 1,065,000 | 2,425,000 | 4.042 | 1,050,000 | 0.151 | 10,000 | 0.181 |
| 03/03/2025 | 0.237 | 111.800 | 230,000 | 3,465,000 | 5.775 | 170,000 | 0.242 | 10,000 | 0.395 |
| 28/02/2025 | 0.340 | 117.500 | 365,000 | 3,625,000 | 6.042 | 100,000 | 0.430 | ||
| 27/02/2025 | 0.550 | 127.800 | 970,000 | 3,725,000 | 6.208 | 590,000 | 0.710 | 100,000 | 0.590 |
| 26/02/2025 | 0.610 | 128.700 | 30,000 | 4,215,000 | 7.025 | 25,000 | 0.545 | ||
| 25/02/2025 | 0.410 | 119.500 | 940,000 | 4,240,000 | 7.067 | 130,000 | 0.415 | ||
| 24/02/2025 | 0.180 | 106.200 | 1,440,000 | 4,370,000 | 7.283 | 1,410,000 | 0.188 | ||
| 21/02/2025 | 0.233 | 109.400 | 2,830,000 | 2,960,000 | 4.933 | 300,000 | 0.207 | 2,530,000 | 0.211 |
| 20/02/2025 | 0.143 | 101.900 | 115,000 | 730,000 | 1.217 | 80,000 | 0.160 | 35,000 | 0.152 |
| 19/02/2025 | 0.178 | 104.500 | 370,000 | 775,000 | 1.292 | 65,000 | 0.174 | 285,000 | 0.172 |
| 18/02/2025 | 0.164 | 102.800 | 480,000 | 555,000 | 0.925 | 355,000 | 0.166 | 125,000 | 0.172 |
| 17/02/2025 | 0.145 | 100.600 | 200,000 | 785,000 | 1.308 | 80,000 | 0.175 | 120,000 | 0.162 |
| 14/02/2025 | 0.154 | 101.600 | 130,000 | 745,000 | 1.242 | 65,000 | 0.146 | 65,000 | 0.137 |
| 13/02/2025 | 0.127 | 97.900 | 935,000 | 745,000 | 1.242 | 575,000 | 0.168 | 360,000 | 0.169 |
| 12/02/2025 | 0.166 | 100.900 | 540,000 | 960,000 | 1.600 | 295,000 | 0.170 | 245,000 | 0.158 |
| 11/02/2025 | 0.157 | 99.700 | 26,470,000 | 1,010,000 | 1.683 | 13,585,000 | 0.185 | 12,885,000 | 0.185 |
| 10/02/2025 | 0.233 | 105.600 | 13,475,000 | 1,710,000 | 2.850 | 7,005,000 | 0.218 | 5,800,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |