26583 中移法兴五二购Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | |||||||
| 11/11/2024 | 70.300 | 0 | 44,760,000 | 89.520 | 1,460,000 | 0.036 | |||
| 08/11/2024 | 70.800 | 0 | 43,300,000 | 86.600 | 200,000 | 0.050 | |||
| 07/11/2024 | 71.450 | 0 | 43,100,000 | 86.200 | 120,000 | 0.056 | |||
| 06/11/2024 | 71.000 | 0 | 42,980,000 | 85.960 | 310,000 | 0.047 | 225,000 | 0.057 | |
| 05/11/2024 | 71.850 | 0 | 43,065,000 | 86.130 | 175,000 | 0.062 | |||
| 04/11/2024 | 71.450 | 0 | 42,890,000 | 85.780 | 15,000 | 0.058 | |||
| 01/11/2024 | 71.600 | 0 | 42,905,000 | 85.810 | 600,000 | 0.061 | 45,000 | 0.062 | |
| 31/10/2024 | 71.450 | 0 | 43,460,000 | 86.920 | 95,000 | 0.054 | 265,000 | 0.063 | |
| 30/10/2024 | 70.950 | 0 | 43,290,000 | 86.580 | 325,000 | 0.059 | |||
| 29/10/2024 | 71.350 | 0 | 42,965,000 | 85.930 | 100,000 | 0.059 | 685,000 | 0.066 | |
| 28/10/2024 | 71.650 | 0 | 42,380,000 | 84.760 | 10,000 | 0.069 | 550,000 | 0.066 | |
| 25/10/2024 | 72.100 | 0 | 41,840,000 | 83.680 | 550,000 | 0.072 | 270,000 | 0.081 | |
| 24/10/2024 | 72.450 | 0 | 42,120,000 | 84.240 | 310,000 | 0.080 | 750,000 | 0.088 | |
| 23/10/2024 | 72.700 | 0 | 41,680,000 | 83.360 | 10,000 | 0.095 | 140,000 | 0.098 | |
| 22/10/2024 | 72.750 | 0 | 41,550,000 | 83.100 | 800,000 | 0.091 | 305,000 | 0.098 | |
| 21/10/2024 | 73.250 | 0 | 42,045,000 | 84.090 | 100,000 | 0.122 | 175,000 | 0.125 | |
| 18/10/2024 | 73.750 | 0 | 41,970,000 | 83.940 | 2,145,000 | 0.131 | 700,000 | 0.129 | |
| 17/10/2024 | 73.000 | 0 | 43,415,000 | 86.830 | 815,000 | 0.129 | 1,130,000 | 0.152 | |
| 16/10/2024 | 73.500 | 0 | 43,100,000 | 86.200 | 80,000 | 0.150 | 830,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |