26582 恒指法兴五一购Ａ (认购证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.117 | 17,660.020 | 4,770,000 | 10,180,000 | 3.393 | 20,000 | 0.107 | 4,750,000 | 0.110 |
| 16/09/2024 | 0.099 | 17,422.120 | 4,130,000 | 5,450,000 | 1.817 | 3,110,000 | 0.090 | 1,020,000 | 0.099 |
| 13/09/2024 | 0.099 | 17,369.090 | 150,000 | 7,540,000 | 2.513 | 150,000 | 0.099 | ||
| 12/09/2024 | 0.091 | 17,240.390 | 5,850,000 | 7,690,000 | 2.563 | 1,160,000 | 0.092 | 4,690,000 | 0.088 |
| 11/09/2024 | 0.083 | 17,108.710 | 7,300,000 | 4,160,000 | 1.387 | 2,830,000 | 0.079 | 4,030,000 | 0.080 |
| 10/09/2024 | 0.092 | 17,234.090 | 57,700,000 | 2,960,000 | 0.987 | 27,810,000 | 0.090 | 28,760,000 | 0.090 |
| 09/09/2024 | 0.089 | 17,196.960 | 24,940,000 | 2,010,000 | 0.670 | 11,850,000 | 0.087 | 13,090,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 70,000 | 770,000 | 0.257 | 20,000 | 0.106 | 50,000 | 0.103 |
| 04/09/2024 | 0.109 | 17,457.340 | 150,000 | 740,000 | 0.247 | 150,000 | 0.108 | ||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 590,000 | 0.197 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 200,000 | 590,000 | 0.197 | 200,000 | 0.132 | ||
| 30/08/2024 | 0.155 | 17,989.070 | 0 | 390,000 | 0.130 | ||||
| 29/08/2024 | 0.136 | 17,786.320 | 0 | 390,000 | 0.130 | ||||
| 28/08/2024 | 0.130 | 17,692.450 | 0 | 390,000 | 0.130 | ||||
| 27/08/2024 | 0.147 | 17,874.670 | 12,140,000 | 390,000 | 0.130 | 6,070,000 | 0.140 | 6,070,000 | 0.140 |
| 26/08/2024 | 0.142 | 17,798.730 | 0 | 390,000 | 0.130 | ||||
| 23/08/2024 | 0.131 | 17,612.100 | 0 | 390,000 | 0.130 | ||||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 390,000 | 0.130 | ||||
| 21/08/2024 | 0.117 | 17,391.010 | 0 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |