26568 平医摩通五六购Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 9.550 | 100,000 | 350,000 | 0.500 | 100,000 | 0.050 | ||
| 16/09/2024 | 0.051 | 9.450 | 36,502,000 | 450,000 | 0.643 | 16,501,000 | 0.051 | 16,501,000 | 0.051 |
| 13/09/2024 | 0.052 | 9.460 | 0 | 450,000 | 0.643 | ||||
| 12/09/2024 | 0.056 | 9.610 | 100,000 | 450,000 | 0.643 | 100,000 | 0.056 | ||
| 11/09/2024 | 0.055 | 9.530 | 17,002,000 | 350,000 | 0.500 | 8,426,000 | 0.057 | 8,576,000 | 0.057 |
| 10/09/2024 | 0.059 | 9.710 | 250,000 | 200,000 | 0.286 | 125,000 | 0.054 | 125,000 | 0.054 |
| 09/09/2024 | 0.046 | 9.470 | 52,300,000 | 200,000 | 0.286 | 25,200,000 | 0.046 | 25,300,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 9.530 | 0 | 100,000 | 0.143 | ||||
| 04/09/2024 | 0.050 | 9.320 | 0 | 100,000 | 0.143 | ||||
| 03/09/2024 | 0.055 | 9.560 | 500,000 | 100,000 | 0.143 | 250,000 | 0.055 | 250,000 | 0.057 |
| 02/09/2024 | 0.058 | 9.690 | 44,302,000 | 100,000 | 0.143 | 21,651,000 | 0.058 | 21,751,000 | 0.058 |
| 30/08/2024 | 0.068 | 10.120 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.068 | 16,000,000 | 0.068 |
| 29/08/2024 | 0.065 | 9.930 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.066 | 3,650,000 | 0.066 |
| 28/08/2024 | 0.067 | 9.930 | 12,001,000 | 0 | 0.000 | 6,000,000 | 0.069 | 6,000,000 | 0.069 |
| 27/08/2024 | 0.080 | 10.360 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.079 | 3,800,000 | 0.079 |
| 26/08/2024 | 0.079 | 10.400 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.074 | 5,800,000 | 0.074 |
| 23/08/2024 | 0.077 | 10.140 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.070 | 10.000 | 8,352,000 | 0 | 0.000 | 4,176,000 | 0.071 | 4,176,000 | 0.071 |
| 21/08/2024 | 0.083 | 10.380 | 24,002,000 | 0 | 0.000 | 12,001,000 | 0.086 | 12,001,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |