26568 平医摩通五六购Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 8.090 | 0 | 8,000 | 0.011 | ||||
| 06/03/2025 | 0.950 | 8.580 | 0 | 8,000 | 0.011 | ||||
| 05/03/2025 | 0.900 | 8.340 | 0 | 8,000 | 0.011 | ||||
| 04/03/2025 | 0.840 | 8.050 | 3,000 | 8,000 | 0.011 | 3,000 | 0.840 | ||
| 03/03/2025 | 0.790 | 7.840 | 0 | 5,000 | 0.007 | ||||
| 28/02/2025 | 0.790 | 7.900 | 5,000 | 5,000 | 0.007 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.940 | 8.330 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 1.010 | 8.680 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.140 | 9.310 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.080 | 9.050 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 1.020 | 8.810 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.920 | 8.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.920 | 8.380 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.700 | 7.360 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.475 | 6.240 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.475 | 6.240 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.470 | 6.190 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.490 | 6.290 | 100,000 | 0 | 0.000 | 100,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |