26567 海捞摩通五四购Ａ (认购证)
按盘价 
0.152 -0.046 (-23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 17.500 | 14,400,000 | 760,000 | 1.086 | 7,080,000 | 0.204 | 7,250,000 | 0.203 |
| 06/03/2025 | 0.172 | 17.020 | 1,570,000 | 590,000 | 0.843 | 800,000 | 0.171 | 760,000 | 0.171 |
| 05/03/2025 | 0.153 | 16.560 | 410,000 | 630,000 | 0.900 | 140,000 | 0.140 | 250,000 | 0.145 |
| 04/03/2025 | 0.127 | 15.980 | 320,000 | 520,000 | 0.743 | 120,000 | 0.120 | 200,000 | 0.121 |
| 03/03/2025 | 0.144 | 16.260 | 4,360,000 | 440,000 | 0.629 | 2,180,000 | 0.177 | 2,180,000 | 0.176 |
| 28/02/2025 | 0.162 | 16.620 | 6,480,000 | 440,000 | 0.629 | 3,260,000 | 0.189 | 3,190,000 | 0.195 |
| 27/02/2025 | 0.189 | 17.080 | 19,420,000 | 510,000 | 0.729 | 9,770,000 | 0.188 | 9,510,000 | 0.188 |
| 26/02/2025 | 0.136 | 16.000 | 1,040,000 | 770,000 | 1.100 | 550,000 | 0.131 | 490,000 | 0.130 |
| 25/02/2025 | 0.116 | 15.460 | 980,000 | 830,000 | 1.186 | 680,000 | 0.122 | 300,000 | 0.125 |
| 24/02/2025 | 0.135 | 15.840 | 1,760,000 | 1,210,000 | 1.729 | 880,000 | 0.138 | 880,000 | 0.138 |
| 21/02/2025 | 0.124 | 15.580 | 900,000 | 1,210,000 | 1.729 | 490,000 | 0.118 | 400,000 | 0.119 |
| 20/02/2025 | 0.135 | 15.700 | 4,180,000 | 1,300,000 | 1.857 | 2,030,000 | 0.140 | 2,150,000 | 0.144 |
| 19/02/2025 | 0.146 | 15.900 | 460,000 | 1,180,000 | 1.686 | 220,000 | 0.141 | 240,000 | 0.143 |
| 18/02/2025 | 0.129 | 15.480 | 0 | 1,160,000 | 1.657 | ||||
| 17/02/2025 | 0.129 | 15.460 | 2,120,000 | 1,160,000 | 1.657 | 1,050,000 | 0.128 | 1,070,000 | 0.128 |
| 14/02/2025 | 0.156 | 15.980 | 480,000 | 1,140,000 | 1.629 | 190,000 | 0.157 | 290,000 | 0.154 |
| 13/02/2025 | 0.139 | 15.540 | 5,290,000 | 1,040,000 | 1.486 | 3,120,000 | 0.158 | 2,170,000 | 0.155 |
| 12/02/2025 | 0.134 | 15.340 | 1,090,000 | 1,990,000 | 2.843 | 190,000 | 0.131 | 900,000 | 0.132 |
| 11/02/2025 | 0.116 | 14.880 | 500,000 | 1,280,000 | 1.829 | 320,000 | 0.122 | 130,000 | 0.124 |
| 10/02/2025 | 0.136 | 15.320 | 3,330,000 | 1,470,000 | 2.100 | 2,890,000 | 0.130 | 440,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |