26553 美团汇丰五七购Ａ (认购证)
按盘价 
0.420 -0.080 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 183.500 | 230,000 | 5,910,000 | 3.940 | 170,000 | 0.500 | ||
| 06/03/2025 | 0.455 | 180.300 | 0 | 5,740,000 | 3.830 | ||||
| 05/03/2025 | 0.385 | 171.500 | 0 | 5,740,000 | 3.830 | ||||
| 04/03/2025 | 0.320 | 161.200 | 0 | 5,740,000 | 3.830 | ||||
| 03/03/2025 | 0.320 | 162.600 | 0 | 5,740,000 | 3.830 | ||||
| 28/02/2025 | 0.320 | 162.000 | 90,000 | 5,740,000 | 3.830 | 90,000 | 0.320 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 5,650,000 | 3.770 | ||||
| 26/02/2025 | 0.405 | 174.200 | 190,000 | 5,650,000 | 3.770 | 150,000 | 0.361 | ||
| 25/02/2025 | 0.290 | 158.600 | 40,000 | 5,800,000 | 3.870 | ||||
| 24/02/2025 | 0.355 | 166.500 | 250,000 | 5,800,000 | 3.870 | 180,000 | 0.343 | ||
| 21/02/2025 | 0.315 | 162.900 | 0 | 5,980,000 | 3.990 | ||||
| 20/02/2025 | 0.285 | 156.900 | 2,150,000 | 5,980,000 | 3.990 | 320,000 | 0.291 | 1,750,000 | 0.286 |
| 19/02/2025 | 0.355 | 167.700 | 1,600,000 | 4,550,000 | 3.030 | ||||
| 18/02/2025 | 0.395 | 172.900 | 580,000 | 4,550,000 | 3.030 | 580,000 | 0.378 | ||
| 17/02/2025 | 0.370 | 168.900 | 270,000 | 5,130,000 | 3.420 | 150,000 | 0.379 | ||
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 5,280,000 | 3.520 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 5,280,000 | 3.520 | 300,000 | 0.350 | ||
| 12/02/2025 | 0.275 | 155.200 | 1,680,000 | 4,980,000 | 3.320 | 400,000 | 0.251 | ||
| 11/02/2025 | 0.315 | 161.800 | 400,000 | 5,380,000 | 3.590 | 300,000 | 0.345 | ||
| 10/02/2025 | 0.330 | 162.700 | 2,010,000 | 5,080,000 | 3.390 | 80,000 | 0.300 | 1,700,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |