26520 小米花旗五五沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.025 | 24.550 | 900,000 | 7,678,000 | 10.970 | 300,000 | 0.025 | ||
| 17/10/2024 | 0.028 | 23.100 | 156,000 | 7,378,000 | 10.540 | 156,000 | 0.026 | ||
| 16/10/2024 | 0.033 | 22.700 | 0 | 7,222,000 | 10.320 | ||||
| 15/10/2024 | 0.033 | 23.000 | 0 | 7,222,000 | 10.320 | ||||
| 14/10/2024 | 0.033 | 23.600 | 100,000 | 7,222,000 | 10.320 | 100,000 | 0.033 | ||
| 10/10/2024 | 0.033 | 23.750 | 0 | 7,122,000 | 10.170 | ||||
| 09/10/2024 | 0.033 | 23.300 | 0 | 7,122,000 | 10.170 | ||||
| 08/10/2024 | 0.032 | 23.700 | 650,000 | 7,122,000 | 10.170 | 650,000 | 0.027 | ||
| 07/10/2024 | 0.024 | 25.850 | 100,000 | 6,472,000 | 9.250 | ||||
| 04/10/2024 | 0.027 | 24.550 | 0 | 6,472,000 | 9.250 | ||||
| 03/10/2024 | 0.031 | 24.050 | 1,800,000 | 6,472,000 | 9.250 | ||||
| 02/10/2024 | 0.030 | 24.000 | 6,000,000 | 6,472,000 | 9.250 | 6,000,000 | 0.026 | ||
| 30/09/2024 | 0.035 | 22.500 | 0 | 472,000 | 0.670 | ||||
| 27/09/2024 | 0.035 | 21.950 | 0 | 472,000 | 0.670 | ||||
| 26/09/2024 | 0.041 | 21.500 | 600,000 | 472,000 | 0.670 | 300,000 | 0.046 | 300,000 | 0.047 |
| 25/09/2024 | 0.047 | 20.550 | 0 | 472,000 | 0.670 | ||||
| 24/09/2024 | 0.042 | 21.200 | 0 | 472,000 | 0.670 | ||||
| 23/09/2024 | 0.045 | 20.550 | 5,400,000 | 472,000 | 0.670 | 2,592,000 | 0.042 | 2,592,000 | 0.044 |
| 20/09/2024 | 0.052 | 19.880 | 0 | 472,000 | 0.670 | ||||
| 19/09/2024 | 0.054 | 19.800 | 140,000 | 472,000 | 0.670 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |