26512 美团瑞银五九购Ａ (认购证)
按盘价 
0.425 -0.075 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 183.500 | 100,000 | 7,080,000 | 3.540 | 100,000 | 0.510 | ||
| 06/03/2025 | 0.460 | 180.300 | 100,000 | 7,180,000 | 3.590 | 100,000 | 0.460 | ||
| 05/03/2025 | 0.395 | 171.500 | 280,000 | 7,280,000 | 3.640 | 280,000 | 0.360 | ||
| 04/03/2025 | 0.325 | 161.200 | 2,150,000 | 7,000,000 | 3.500 | 2,150,000 | 0.327 | ||
| 03/03/2025 | 0.335 | 162.600 | 1,200,000 | 4,850,000 | 2.430 | 1,200,000 | 0.345 | ||
| 28/02/2025 | 0.330 | 162.000 | 350,000 | 3,650,000 | 1.820 | 350,000 | 0.351 | ||
| 27/02/2025 | 0.405 | 172.800 | 300,000 | 3,300,000 | 1.650 | 300,000 | 0.403 | ||
| 26/02/2025 | 0.415 | 174.200 | 0 | 3,000,000 | 1.500 | ||||
| 25/02/2025 | 0.310 | 158.600 | 200,000 | 3,000,000 | 1.500 | 200,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 0 | 2,800,000 | 1.400 | ||||
| 21/02/2025 | 0.330 | 162.900 | 0 | 2,800,000 | 1.400 | ||||
| 20/02/2025 | 0.300 | 156.900 | 40,000 | 2,800,000 | 1.400 | 20,000 | 0.305 | 20,000 | 0.305 |
| 19/02/2025 | 0.375 | 167.700 | 0 | 2,800,000 | 1.400 | ||||
| 18/02/2025 | 0.405 | 172.900 | 570,000 | 2,800,000 | 1.400 | 110,000 | 0.436 | 460,000 | 0.405 |
| 17/02/2025 | 0.385 | 168.900 | 100,000 | 2,450,000 | 1.230 | 50,000 | 0.385 | 50,000 | 0.370 |
| 14/02/2025 | 0.385 | 169.900 | 0 | 2,450,000 | 1.230 | ||||
| 13/02/2025 | 0.325 | 159.700 | 20,000 | 2,450,000 | 1.230 | 10,000 | 0.325 | 10,000 | 0.310 |
| 12/02/2025 | 0.290 | 155.200 | 1,950,000 | 2,450,000 | 1.230 | 1,950,000 | 0.262 | ||
| 11/02/2025 | 0.335 | 161.800 | 200,000 | 4,400,000 | 2.200 | 200,000 | 0.355 | ||
| 10/02/2025 | 0.335 | 162.700 | 600,000 | 4,200,000 | 2.100 | 600,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |