26510 新教瑞银五四购Ａ (认购证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.105 | 64.300 | 0 | 545,000 | 0.780 | ||||
| 04/10/2024 | 0.102 | 65.650 | 1,050,000 | 545,000 | 0.780 | 1,050,000 | 0.102 | ||
| 03/10/2024 | 0.079 | 59.950 | 0 | 1,595,000 | 2.280 | ||||
| 02/10/2024 | 0.100 | 63.900 | 0 | 1,595,000 | 2.280 | ||||
| 30/09/2024 | 0.089 | 62.000 | 400,000 | 1,595,000 | 2.280 | 200,000 | 0.089 | 200,000 | 0.089 |
| 27/09/2024 | 0.070 | 57.900 | 1,000,000 | 1,595,000 | 2.280 | 500,000 | 0.054 | 500,000 | 0.056 |
| 26/09/2024 | 0.044 | 52.750 | 8,065,000 | 1,595,000 | 2.280 | 7,500,000 | 0.031 | 565,000 | 0.030 |
| 25/09/2024 | 0.033 | 49.100 | 1,135,000 | 8,530,000 | 12.190 | 930,000 | 0.036 | 205,000 | 0.033 |
| 24/09/2024 | 0.025 | 46.300 | 8,280,000 | 9,255,000 | 13.220 | 150,000 | 0.026 | 8,130,000 | 0.025 |
| 23/09/2024 | 0.033 | 48.850 | 0 | 1,275,000 | 1.820 | ||||
| 20/09/2024 | 0.035 | 49.750 | 0 | 1,275,000 | 1.820 | ||||
| 19/09/2024 | 0.033 | 48.800 | 0 | 1,275,000 | 1.820 | ||||
| 17/09/2024 | 0.028 | 46.400 | 0 | 1,275,000 | 1.820 | ||||
| 16/09/2024 | 0.028 | 47.100 | 0 | 1,275,000 | 1.820 | ||||
| 13/09/2024 | 0.027 | 45.900 | 0 | 1,275,000 | 1.820 | ||||
| 12/09/2024 | 0.030 | 46.850 | 2,420,000 | 1,275,000 | 1.820 | 700,000 | 0.031 | 1,720,000 | 0.031 |
| 11/09/2024 | 0.034 | 48.000 | 40,000 | 255,000 | 0.360 | 40,000 | 0.034 | ||
| 10/09/2024 | 0.034 | 48.450 | 1,650,000 | 295,000 | 0.420 | 850,000 | 0.031 | 800,000 | 0.032 |
| 09/09/2024 | 0.031 | 46.500 | 0 | 345,000 | 0.490 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |