26502 美团摩通五五购Ａ (认购证)
按盘价 
0.325 -0.110 (-25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 183.500 | 1,470,000 | 2,740,000 | 2.740 | 1,050,000 | 0.387 | 385,000 | 0.405 |
| 06/03/2025 | 0.380 | 180.300 | 2,240,000 | 3,405,000 | 3.405 | 1,420,000 | 0.370 | 740,000 | 0.367 |
| 05/03/2025 | 0.285 | 171.500 | 15,275,000 | 4,085,000 | 4.085 | 6,845,000 | 0.249 | 6,675,000 | 0.248 |
| 04/03/2025 | 0.205 | 161.200 | 17,230,000 | 4,255,000 | 4.255 | 7,660,000 | 0.202 | 7,745,000 | 0.201 |
| 03/03/2025 | 0.221 | 162.600 | 46,970,000 | 4,170,000 | 4.170 | 22,015,000 | 0.237 | 21,185,000 | 0.239 |
| 28/02/2025 | 0.229 | 162.000 | 14,785,000 | 5,000,000 | 5.000 | 7,135,000 | 0.256 | 6,720,000 | 0.258 |
| 27/02/2025 | 0.325 | 172.800 | 11,525,000 | 5,415,000 | 5.415 | 4,685,000 | 0.319 | 5,050,000 | 0.323 |
| 26/02/2025 | 0.345 | 174.200 | 13,925,000 | 5,050,000 | 5.050 | 6,125,000 | 0.287 | 4,590,000 | 0.270 |
| 25/02/2025 | 0.206 | 158.600 | 2,480,000 | 6,585,000 | 6.585 | 670,000 | 0.216 | 905,000 | 0.221 |
| 24/02/2025 | 0.275 | 166.500 | 10,010,000 | 6,350,000 | 6.350 | 4,125,000 | 0.265 | 4,385,000 | 0.258 |
| 21/02/2025 | 0.237 | 162.900 | 44,070,000 | 6,090,000 | 6.090 | 19,860,000 | 0.212 | 20,060,000 | 0.211 |
| 20/02/2025 | 0.187 | 156.900 | 12,255,000 | 5,890,000 | 5.890 | 4,555,000 | 0.196 | 6,515,000 | 0.195 |
| 19/02/2025 | 0.275 | 167.700 | 2,530,000 | 3,930,000 | 3.930 | 965,000 | 0.289 | 1,440,000 | 0.290 |
| 18/02/2025 | 0.325 | 172.900 | 5,515,000 | 3,455,000 | 3.455 | 2,330,000 | 0.329 | 2,645,000 | 0.320 |
| 17/02/2025 | 0.295 | 168.900 | 1,615,000 | 3,140,000 | 3.140 | 1,015,000 | 0.355 | 535,000 | 0.348 |
| 14/02/2025 | 0.330 | 169.900 | 1,800,000 | 3,620,000 | 3.620 | 1,075,000 | 0.292 | 725,000 | 0.291 |
| 13/02/2025 | 0.230 | 159.700 | 5,875,000 | 3,970,000 | 3.970 | 2,935,000 | 0.241 | 2,475,000 | 0.239 |
| 12/02/2025 | 0.202 | 155.200 | 14,905,000 | 4,430,000 | 4.430 | 7,280,000 | 0.183 | 7,145,000 | 0.181 |
| 11/02/2025 | 0.246 | 161.800 | 3,235,000 | 4,565,000 | 4.565 | 1,390,000 | 0.255 | 1,820,000 | 0.258 |
| 10/02/2025 | 0.260 | 162.700 | 18,735,000 | 4,135,000 | 4.135 | 9,145,000 | 0.237 | 8,820,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |