26500 小米法兴五六购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.570 | 24.550 | 0 | 4,000 | 0.004 | ||||
| 17/10/2024 | 0.475 | 23.100 | 0 | 4,000 | 0.004 | ||||
| 16/10/2024 | 0.465 | 22.700 | 40,000 | 4,000 | 0.004 | 20,000 | 0.470 | 20,000 | 0.478 |
| 15/10/2024 | 0.485 | 23.000 | 0 | 4,000 | 0.004 | ||||
| 14/10/2024 | 0.520 | 23.600 | 532,000 | 4,000 | 0.004 | 266,000 | 0.492 | 266,000 | 0.482 |
| 10/10/2024 | 0.540 | 23.750 | 0 | 4,000 | 0.004 | ||||
| 09/10/2024 | 0.510 | 23.300 | 0 | 4,000 | 0.004 | ||||
| 08/10/2024 | 0.530 | 23.700 | 0 | 4,000 | 0.004 | ||||
| 07/10/2024 | 0.700 | 25.850 | 0 | 4,000 | 0.004 | ||||
| 04/10/2024 | 0.600 | 24.550 | 0 | 4,000 | 0.004 | ||||
| 03/10/2024 | 0.560 | 24.050 | 0 | 4,000 | 0.004 | ||||
| 02/10/2024 | 0.560 | 24.000 | 0 | 4,000 | 0.004 | ||||
| 30/09/2024 | 0.415 | 22.500 | 40,000 | 4,000 | 0.004 | 18,000 | 0.395 | 22,000 | 0.395 |
| 27/09/2024 | 0.370 | 21.950 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.320 | 21.500 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.270 | 20.550 | 48,000 | 0 | 0.000 | 24,000 | 0.290 | 24,000 | 0.290 |
| 24/09/2024 | 0.305 | 21.200 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.265 | 20.550 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.235 | 19.880 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.238 |
| 19/09/2024 | 0.232 | 19.800 | 1,380,000 | 0 | 0.000 | 690,000 | 0.221 | 690,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |