26499 平安法巴五六购Ｂ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 48.500 | 70,000 | 9,240,000 | 13.200 | 70,000 | 0.680 | ||
| 06/03/2025 | 0.660 | 48.300 | 270,000 | 9,170,000 | 13.100 | 100,000 | 0.650 | 170,000 | 0.633 |
| 05/03/2025 | 0.520 | 46.450 | 45,000 | 9,100,000 | 13.000 | 45,000 | 0.507 | ||
| 04/03/2025 | 0.435 | 45.500 | 540,000 | 9,145,000 | 13.064 | 540,000 | 0.435 | ||
| 03/03/2025 | 0.465 | 45.500 | 0 | 8,605,000 | 12.293 | ||||
| 28/02/2025 | 0.510 | 45.950 | 280,000 | 8,605,000 | 12.293 | 265,000 | 0.548 | ||
| 27/02/2025 | 0.660 | 48.150 | 35,000 | 8,340,000 | 11.914 | 10,000 | 0.630 | 25,000 | 0.638 |
| 26/02/2025 | 0.710 | 48.350 | 425,000 | 8,325,000 | 11.893 | 50,000 | 0.720 | 325,000 | 0.668 |
| 25/02/2025 | 0.560 | 46.500 | 100,000 | 8,050,000 | 11.500 | 100,000 | 0.590 | ||
| 24/02/2025 | 0.680 | 48.000 | 60,000 | 7,950,000 | 11.357 | 50,000 | 0.720 | 10,000 | 0.730 |
| 21/02/2025 | 0.590 | 47.200 | 475,000 | 7,990,000 | 11.414 | 15,000 | 0.530 | 460,000 | 0.599 |
| 20/02/2025 | 0.490 | 45.600 | 10,000 | 7,545,000 | 10.779 | 10,000 | 0.520 | ||
| 19/02/2025 | 0.590 | 46.800 | 20,000 | 7,535,000 | 10.764 | 20,000 | 0.590 | ||
| 18/02/2025 | 0.580 | 46.650 | 525,000 | 7,515,000 | 10.736 | 525,000 | 0.651 | ||
| 17/02/2025 | 0.610 | 46.850 | 750,000 | 6,990,000 | 9.986 | 750,000 | 0.636 | ||
| 14/02/2025 | 0.570 | 46.300 | 2,145,000 | 7,740,000 | 11.057 | 5,000 | 0.520 | 2,140,000 | 0.565 |
| 13/02/2025 | 0.485 | 44.900 | 3,925,000 | 5,605,000 | 8.007 | 200,000 | 0.555 | 3,710,000 | 0.587 |
| 12/02/2025 | 0.540 | 46.000 | 3,350,000 | 2,095,000 | 2.993 | 1,380,000 | 0.467 | 1,800,000 | 0.438 |
| 11/02/2025 | 0.405 | 44.300 | 210,000 | 1,675,000 | 2.393 | 155,000 | 0.410 | ||
| 10/02/2025 | 0.450 | 45.000 | 1,415,000 | 1,830,000 | 2.614 | 1,025,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |