26498 海油法巴五六购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 17.540 | 0 | 3,270,000 | 4.671 | ||||
| 06/03/2025 | 0.013 | 17.420 | 40,000 | 3,270,000 | 4.671 | 40,000 | 0.013 | ||
| 05/03/2025 | 0.013 | 17.460 | 0 | 3,310,000 | 4.729 | ||||
| 04/03/2025 | 0.013 | 17.440 | 500,000 | 3,310,000 | 4.729 | 500,000 | 0.013 | ||
| 03/03/2025 | 0.015 | 17.860 | 0 | 3,810,000 | 5.443 | ||||
| 28/02/2025 | 0.015 | 17.880 | 0 | 3,810,000 | 5.443 | ||||
| 27/02/2025 | 0.015 | 17.840 | 0 | 3,810,000 | 5.443 | ||||
| 26/02/2025 | 0.015 | 17.760 | 0 | 3,810,000 | 5.443 | ||||
| 25/02/2025 | 0.015 | 17.980 | 0 | 3,810,000 | 5.443 | ||||
| 24/02/2025 | 0.015 | 18.080 | 0 | 3,810,000 | 5.443 | ||||
| 21/02/2025 | 0.017 | 18.500 | 0 | 3,810,000 | 5.443 | ||||
| 20/02/2025 | 0.017 | 18.620 | 0 | 3,810,000 | 5.443 | ||||
| 19/02/2025 | 0.017 | 18.480 | 0 | 3,810,000 | 5.443 | ||||
| 18/02/2025 | 0.018 | 18.480 | 0 | 3,810,000 | 5.443 | ||||
| 17/02/2025 | 0.018 | 18.440 | 0 | 3,810,000 | 5.443 | ||||
| 14/02/2025 | 0.018 | 18.620 | 0 | 3,810,000 | 5.443 | ||||
| 13/02/2025 | 0.018 | 18.640 | 0 | 3,810,000 | 5.443 | ||||
| 12/02/2025 | 0.018 | 18.900 | 10,000 | 3,810,000 | 5.443 | 10,000 | 0.018 | ||
| 11/02/2025 | 0.018 | 18.740 | 0 | 3,800,000 | 5.429 | ||||
| 10/02/2025 | 0.018 | 18.560 | 0 | 3,800,000 | 5.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |