26495 商汤信证五五购Ａ (认购证)
按盘价 
0.220 -0.015 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 1.750 | 148,000 | 8,075,000 | 16.150 | 120,000 | 0.236 | 28,000 | 0.253 |
| 06/03/2025 | 0.250 | 1.780 | 792,000 | 8,167,000 | 16.330 | 383,000 | 0.241 | 295,000 | 0.244 |
| 05/03/2025 | 0.206 | 1.680 | 326,000 | 8,255,000 | 16.510 | 158,000 | 0.198 | 82,000 | 0.195 |
| 04/03/2025 | 0.189 | 1.640 | 2,411,000 | 8,331,000 | 16.660 | 1,435,000 | 0.189 | 806,000 | 0.188 |
| 03/03/2025 | 0.197 | 1.640 | 620,000 | 8,960,000 | 17.920 | 200,000 | 0.201 | 175,000 | 0.204 |
| 28/02/2025 | 0.192 | 1.640 | 1,003,000 | 8,985,000 | 17.970 | 312,000 | 0.214 | 542,000 | 0.210 |
| 27/02/2025 | 0.275 | 1.780 | 435,000 | 8,755,000 | 17.510 | 179,000 | 0.262 | 27,000 | 0.288 |
| 26/02/2025 | 0.290 | 1.820 | 2,252,000 | 8,907,000 | 17.810 | 931,000 | 0.287 | 321,000 | 0.298 |
| 25/02/2025 | 0.290 | 1.810 | 879,000 | 9,517,000 | 19.030 | 161,000 | 0.311 | 204,000 | 0.303 |
| 24/02/2025 | 0.350 | 1.920 | 2,944,000 | 9,474,000 | 18.950 | 1,339,000 | 0.361 | 430,000 | 0.384 |
| 21/02/2025 | 0.315 | 1.880 | 2,018,000 | 10,383,000 | 20.770 | 841,000 | 0.288 | 432,000 | 0.275 |
| 20/02/2025 | 0.250 | 1.730 | 1,018,000 | 10,792,000 | 21.580 | 773,000 | 0.255 | 100,000 | 0.290 |
| 19/02/2025 | 0.300 | 1.830 | 1,508,000 | 11,465,000 | 22.930 | 256,000 | 0.292 | 1,234,000 | 0.304 |
| 18/02/2025 | 0.300 | 1.820 | 3,594,000 | 10,487,000 | 20.970 | 1,133,000 | 0.326 | 1,775,000 | 0.344 |
| 17/02/2025 | 0.315 | 1.830 | 2,919,000 | 9,845,000 | 19.690 | 558,000 | 0.327 | 2,080,000 | 0.324 |
| 14/02/2025 | 0.305 | 1.820 | 1,839,000 | 8,323,000 | 16.650 | 1,144,000 | 0.294 | 161,000 | 0.285 |
| 13/02/2025 | 0.246 | 1.690 | 4,321,000 | 9,306,000 | 18.610 | 1,336,000 | 0.249 | 2,598,000 | 0.270 |
| 12/02/2025 | 0.255 | 1.720 | 1,632,000 | 8,044,000 | 16.090 | 347,000 | 0.250 | 1,175,000 | 0.248 |
| 11/02/2025 | 0.260 | 1.710 | 825,000 | 7,216,000 | 14.430 | 404,000 | 0.253 | 382,000 | 0.264 |
| 10/02/2025 | 0.290 | 1.770 | 3,082,000 | 7,238,000 | 14.480 | 1,933,000 | 0.313 | 877,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |