26476 中油摩通五十购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 5.800 | 0 | 49,050,000 | 40.875 | ||||
| 06/03/2025 | 0.018 | 5.750 | 0 | 49,050,000 | 40.875 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 49,050,000 | 40.875 | ||||
| 04/03/2025 | 0.017 | 5.690 | 50,000 | 49,050,000 | 40.875 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.020 | 5.820 | 210,000 | 49,100,000 | 40.917 | 210,000 | 0.020 | ||
| 28/02/2025 | 0.020 | 5.790 | 0 | 49,310,000 | 41.092 | ||||
| 27/02/2025 | 0.022 | 5.840 | 0 | 49,310,000 | 41.092 | ||||
| 26/02/2025 | 0.022 | 5.890 | 200,000 | 49,310,000 | 41.092 | 200,000 | 0.022 | ||
| 25/02/2025 | 0.022 | 5.920 | 660,000 | 49,110,000 | 40.925 | 660,000 | 0.022 | ||
| 24/02/2025 | 0.023 | 5.980 | 1,640,000 | 48,450,000 | 40.375 | 1,640,000 | 0.023 | ||
| 21/02/2025 | 0.025 | 6.030 | 23,000,000 | 46,810,000 | 39.008 | 23,000,000 | 0.025 | ||
| 20/02/2025 | 0.026 | 6.060 | 16,200,000 | 23,810,000 | 19.842 | 15,790,000 | 0.027 | 200,000 | 0.026 |
| 19/02/2025 | 0.025 | 6.010 | 0 | 39,400,000 | 32.833 | ||||
| 18/02/2025 | 0.025 | 6.010 | 16,520,000 | 39,400,000 | 32.833 | 510,000 | 0.026 | 16,010,000 | 0.025 |
| 17/02/2025 | 0.026 | 6.010 | 15,600,000 | 23,900,000 | 19.917 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
| 14/02/2025 | 0.027 | 6.060 | 13,280,000 | 22,300,000 | 18.583 | 80,000 | 0.028 | 13,200,000 | 0.027 |
| 13/02/2025 | 0.029 | 6.060 | 0 | 9,180,000 | 7.650 | ||||
| 12/02/2025 | 0.031 | 6.200 | 0 | 9,180,000 | 7.650 | ||||
| 11/02/2025 | 0.027 | 6.120 | 0 | 9,180,000 | 7.650 | ||||
| 10/02/2025 | 0.026 | 6.040 | 0 | 9,180,000 | 7.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |