26475 港交摩通四甲沽Ｃ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 107,250,000 | 3,710,000 | 3.710 | 48,250,000 | 0.063 | 51,530,000 | 0.063 |
| 17/09/2024 | 0.092 | 225.200 | 2,790,000 | 430,000 | 0.430 | 1,230,000 | 0.094 | 1,560,000 | 0.096 |
| 16/09/2024 | 0.120 | 221.200 | 2,640,000 | 100,000 | 0.100 | 1,435,000 | 0.130 | 1,130,000 | 0.130 |
| 13/09/2024 | 0.105 | 224.000 | 39,970,000 | 405,000 | 0.405 | 19,805,000 | 0.113 | 19,960,000 | 0.113 |
| 12/09/2024 | 0.130 | 221.000 | 36,570,000 | 250,000 | 0.250 | 18,235,000 | 0.115 | 18,335,000 | 0.115 |
| 11/09/2024 | 0.130 | 220.800 | 1,610,000 | 150,000 | 0.150 | 700,000 | 0.133 | 790,000 | 0.133 |
| 10/09/2024 | 0.111 | 223.400 | 440,000 | 60,000 | 0.060 | 220,000 | 0.108 | 220,000 | 0.107 |
| 09/09/2024 | 0.097 | 226.600 | 880,000 | 60,000 | 0.060 | 410,000 | 0.103 | 470,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 230.000 | 60,110,000 | 0 | 0.000 | 30,055,000 | 0.082 | 30,055,000 | 0.082 |
| 04/09/2024 | 0.085 | 229.800 | 63,310,000 | 0 | 0.000 | 30,155,000 | 0.081 | 30,155,000 | 0.081 |
| 03/09/2024 | 0.070 | 232.800 | 81,210,000 | 0 | 0.000 | 39,105,000 | 0.068 | 39,105,000 | 0.068 |
| 02/09/2024 | 0.076 | 232.440 | 10,000 | 0 | 0.000 | 10,000 | 0.076 | ||
| 30/08/2024 | 0.060 | 236.040 | 174,510,000 | 10,000 | 0.010 | 87,260,000 | 0.055 | 87,250,000 | 0.055 |
| 29/08/2024 | 0.084 | 232.040 | 0 | 20,000 | 0.020 | ||||
| 28/08/2024 | 0.100 | 228.040 | 0 | 20,000 | 0.020 | ||||
| 27/08/2024 | 0.088 | 231.240 | 0 | 20,000 | 0.020 | ||||
| 26/08/2024 | 0.092 | 230.640 | 0 | 20,000 | 0.020 | ||||
| 23/08/2024 | 0.112 | 227.240 | 0 | 20,000 | 0.020 | ||||
| 22/08/2024 | 0.112 | 227.440 | 300,000 | 20,000 | 0.020 | 150,000 | 0.126 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |