26468 汇丰国君五三购Ａ (认购证)
按盘价 
1.780 -0.090 (-4.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.870 | 87.950 | 0 | 704,000 | 1.006 | ||||
| 06/03/2025 | 1.990 | 90.000 | 36,000 | 704,000 | 1.006 | 4,000 | 1.930 | ||
| 05/03/2025 | 1.940 | 89.102 | 0 | 708,000 | 1.011 | ||||
| 04/03/2025 | 1.950 | 89.252 | 16,000 | 708,000 | 1.011 | ||||
| 03/03/2025 | 1.840 | 88.452 | 0 | 708,000 | 1.011 | ||||
| 28/02/2025 | 1.660 | 86.452 | 72,000 | 708,000 | 1.011 | 52,000 | 1.663 | ||
| 27/02/2025 | 1.640 | 86.602 | 12,000 | 760,000 | 1.086 | ||||
| 26/02/2025 | 1.600 | 85.952 | 44,000 | 760,000 | 1.086 | ||||
| 25/02/2025 | 1.430 | 84.302 | 32,000 | 760,000 | 1.086 | ||||
| 24/02/2025 | 1.380 | 83.002 | 0 | 760,000 | 1.086 | ||||
| 21/02/2025 | 1.430 | 83.902 | 0 | 760,000 | 1.086 | ||||
| 20/02/2025 | 1.430 | 84.352 | 0 | 760,000 | 1.086 | ||||
| 19/02/2025 | 1.430 | 85.602 | 0 | 760,000 | 1.086 | ||||
| 18/02/2025 | 1.430 | 84.402 | 8,000 | 760,000 | 1.086 | ||||
| 17/02/2025 | 1.270 | 82.702 | 0 | 760,000 | 1.086 | ||||
| 14/02/2025 | 1.260 | 81.702 | 0 | 760,000 | 1.086 | ||||
| 13/02/2025 | 1.300 | 82.052 | 12,000 | 760,000 | 1.086 | 12,000 | 1.300 | ||
| 12/02/2025 | 1.200 | 81.652 | 0 | 772,000 | 1.103 | ||||
| 11/02/2025 | 1.130 | 81.002 | 0 | 772,000 | 1.103 | ||||
| 10/02/2025 | 1.000 | 79.802 | 0 | 772,000 | 1.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |