26466 华地瑞银四乙购Ａ (认购证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.086 | 27.550 | 2,150,000 | 1,490,000 | 2.130 | 1,050,000 | 0.086 | 1,100,000 | 0.088 |
| 06/11/2024 | 0.068 | 26.600 | 1,200,000 | 1,440,000 | 2.060 | 600,000 | 0.083 | 600,000 | 0.077 |
| 05/11/2024 | 0.085 | 27.200 | 80,000 | 1,440,000 | 2.060 | 80,000 | 0.083 | ||
| 04/11/2024 | 0.073 | 26.550 | 50,000 | 1,520,000 | 2.170 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.083 | 26.750 | 20,000 | 1,470,000 | 2.100 | 20,000 | 0.083 | ||
| 31/10/2024 | 0.067 | 25.850 | 1,005,000 | 1,490,000 | 2.130 | 500,000 | 0.069 | 505,000 | 0.074 |
| 30/10/2024 | 0.055 | 25.150 | 500,000 | 1,485,000 | 2.120 | 420,000 | 0.061 | ||
| 29/10/2024 | 0.058 | 25.300 | 200,000 | 1,905,000 | 2.720 | 100,000 | 0.061 | 100,000 | 0.060 |
| 28/10/2024 | 0.069 | 25.700 | 1,050,000 | 1,905,000 | 2.720 | 550,000 | 0.071 | ||
| 25/10/2024 | 0.062 | 25.150 | 100,000 | 1,355,000 | 1.940 | 100,000 | 0.062 | ||
| 24/10/2024 | 0.067 | 25.300 | 100,000 | 1,455,000 | 2.080 | 100,000 | 0.060 | ||
| 23/10/2024 | 0.090 | 26.200 | 0 | 1,355,000 | 1.940 | ||||
| 22/10/2024 | 0.096 | 26.250 | 0 | 1,355,000 | 1.940 | ||||
| 21/10/2024 | 0.100 | 26.400 | 100,000 | 1,355,000 | 1.940 | 100,000 | 0.100 | ||
| 18/10/2024 | 0.098 | 26.200 | 700,000 | 1,255,000 | 1.790 | 350,000 | 0.074 | 350,000 | 0.075 |
| 17/10/2024 | 0.078 | 25.200 | 10,000 | 1,255,000 | 1.790 | 10,000 | 0.098 | ||
| 16/10/2024 | 0.119 | 26.750 | 5,000 | 1,245,000 | 1.780 | 5,000 | 0.116 | ||
| 15/10/2024 | 0.119 | 26.100 | 80,000 | 1,240,000 | 1.770 | 80,000 | 0.154 | ||
| 14/10/2024 | 0.177 | 27.200 | 10,000 | 1,320,000 | 1.890 | 10,000 | 0.187 | ||
| 10/10/2024 | 0.152 | 25.700 | 70,000 | 1,310,000 | 1.870 | 70,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |