26462 海油汇丰五二购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 18.800 | 3,620,000 | 990,000 | 1.240 | 1,800,000 | 0.031 | 1,820,000 | 0.031 |
| 17/09/2024 | 0.036 | 18.780 | 2,300,000 | 970,000 | 1.210 | 900,000 | 0.036 | 1,400,000 | 0.036 |
| 16/09/2024 | 0.032 | 18.420 | 1,800,000 | 470,000 | 0.590 | 900,000 | 0.032 | 900,000 | 0.031 |
| 13/09/2024 | 0.035 | 18.480 | 700,000 | 470,000 | 0.590 | 400,000 | 0.036 | 300,000 | 0.034 |
| 12/09/2024 | 0.031 | 18.160 | 400,000 | 570,000 | 0.710 | 150,000 | 0.029 | 250,000 | 0.029 |
| 11/09/2024 | 0.030 | 17.980 | 3,050,000 | 470,000 | 0.590 | 1,530,000 | 0.025 | 1,520,000 | 0.024 |
| 10/09/2024 | 0.036 | 18.420 | 3,690,000 | 480,000 | 0.600 | 1,890,000 | 0.033 | 1,800,000 | 0.033 |
| 09/09/2024 | 0.033 | 18.340 | 4,770,000 | 570,000 | 0.710 | 2,370,000 | 0.034 | 2,400,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 19.100 | 9,520,000 | 540,000 | 0.680 | 4,620,000 | 0.044 | 4,900,000 | 0.044 |
| 04/09/2024 | 0.046 | 19.160 | 2,790,000 | 260,000 | 0.330 | 1,340,000 | 0.050 | 1,440,000 | 0.050 |
| 03/09/2024 | 0.074 | 20.510 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 02/09/2024 | 0.078 | 20.410 | 3,600,000 | 160,000 | 0.200 | 1,800,000 | 0.078 | 1,800,000 | 0.079 |
| 30/08/2024 | 0.089 | 20.810 | 310,000 | 160,000 | 0.200 | 290,000 | 0.089 | 20,000 | 0.091 |
| 29/08/2024 | 0.079 | 20.460 | 720,000 | 430,000 | 0.540 | 200,000 | 0.093 | 520,000 | 0.086 |
| 28/08/2024 | 0.090 | 20.560 | 50,000 | 110,000 | 0.140 | 40,000 | 0.090 | 10,000 | 0.091 |
| 27/08/2024 | 0.095 | 20.660 | 1,360,000 | 140,000 | 0.180 | 970,000 | 0.086 | 390,000 | 0.088 |
| 26/08/2024 | 0.077 | 19.960 | 870,000 | 720,000 | 0.900 | 200,000 | 0.083 | 670,000 | 0.081 |
| 23/08/2024 | 0.067 | 19.710 | 350,000 | 250,000 | 0.310 | 150,000 | 0.065 | 200,000 | 0.065 |
| 22/08/2024 | 0.062 | 19.510 | 4,950,000 | 200,000 | 0.250 | 2,400,000 | 0.059 | 2,550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |