26460 海捞花旗五四购Ａ (认购证)
按盘价 
0.156 -0.046 (-22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 17.500 | 2,160,000 | 2,940,000 | 7.350 | 1,090,000 | 0.222 | 860,000 | 0.221 |
| 06/03/2025 | 0.179 | 17.020 | 220,000 | 3,170,000 | 7.930 | 100,000 | 0.175 | 120,000 | 0.168 |
| 05/03/2025 | 0.157 | 16.560 | 0 | 3,150,000 | 7.880 | ||||
| 04/03/2025 | 0.130 | 15.980 | 200,000 | 3,150,000 | 7.880 | 160,000 | 0.122 | 40,000 | 0.127 |
| 03/03/2025 | 0.151 | 16.260 | 290,000 | 3,270,000 | 8.180 | 140,000 | 0.190 | 150,000 | 0.183 |
| 28/02/2025 | 0.169 | 16.620 | 570,000 | 3,260,000 | 8.150 | 430,000 | 0.190 | 140,000 | 0.200 |
| 27/02/2025 | 0.198 | 17.080 | 10,970,000 | 3,550,000 | 8.880 | 5,070,000 | 0.198 | 4,890,000 | 0.197 |
| 26/02/2025 | 0.144 | 16.000 | 19,560,000 | 3,730,000 | 9.330 | 8,490,000 | 0.136 | 10,560,000 | 0.138 |
| 25/02/2025 | 0.121 | 15.460 | 9,410,000 | 1,660,000 | 4.150 | 4,720,000 | 0.129 | 4,690,000 | 0.130 |
| 24/02/2025 | 0.142 | 15.840 | 22,710,000 | 1,690,000 | 4.230 | 11,370,000 | 0.140 | 11,240,000 | 0.139 |
| 21/02/2025 | 0.127 | 15.580 | 11,310,000 | 1,820,000 | 4.550 | 5,470,000 | 0.121 | 5,700,000 | 0.121 |
| 20/02/2025 | 0.141 | 15.700 | 12,450,000 | 1,590,000 | 3.980 | 6,220,000 | 0.148 | 6,230,000 | 0.149 |
| 19/02/2025 | 0.151 | 15.900 | 21,640,000 | 1,580,000 | 3.950 | 10,800,000 | 0.148 | 10,740,000 | 0.148 |
| 18/02/2025 | 0.132 | 15.480 | 16,640,000 | 1,640,000 | 4.100 | 8,290,000 | 0.135 | 8,310,000 | 0.134 |
| 17/02/2025 | 0.136 | 15.460 | 30,000 | 1,620,000 | 4.050 | 20,000 | 0.140 | 10,000 | 0.138 |
| 14/02/2025 | 0.163 | 15.980 | 8,470,000 | 1,630,000 | 4.080 | 3,750,000 | 0.159 | 4,340,000 | 0.161 |
| 13/02/2025 | 0.141 | 15.540 | 27,840,000 | 1,040,000 | 2.600 | 13,990,000 | 0.160 | 13,830,000 | 0.160 |
| 12/02/2025 | 0.136 | 15.340 | 10,590,000 | 1,200,000 | 3.000 | 5,250,000 | 0.132 | 5,340,000 | 0.131 |
| 11/02/2025 | 0.121 | 14.880 | 6,690,000 | 1,110,000 | 2.780 | 3,250,000 | 0.128 | 3,280,000 | 0.129 |
| 10/02/2025 | 0.140 | 15.320 | 6,960,000 | 1,080,000 | 2.700 | 3,480,000 | 0.136 | 3,340,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |