26456 新发瑞银五六购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.300 | 950,000 | 46,135,000 | 92.270 | 255,000 | 0.023 | ||
| 06/03/2025 | 0.023 | 5.430 | 1,320,000 | 46,390,000 | 92.780 | 75,000 | 0.023 | 260,000 | 0.020 |
| 05/03/2025 | 0.017 | 5.140 | 300,000 | 46,205,000 | 92.410 | 300,000 | 0.016 | ||
| 04/03/2025 | 0.021 | 5.360 | 1,850,000 | 46,505,000 | 93.010 | 1,850,000 | 0.020 | ||
| 03/03/2025 | 0.023 | 5.360 | 3,790,000 | 48,355,000 | 96.710 | 2,140,000 | 0.024 | 1,295,000 | 0.022 |
| 28/02/2025 | 0.017 | 4.820 | 65,000 | 49,200,000 | 98.400 | 60,000 | 0.017 | ||
| 27/02/2025 | 0.018 | 4.780 | 475,000 | 49,260,000 | 98.520 | ||||
| 26/02/2025 | 0.020 | 4.780 | 1,290,000 | 49,260,000 | 98.520 | 740,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 4.490 | 12,185,000 | 50,000,000 | 100.000 | 11,450,000 | 0.020 | ||
| 24/02/2025 | 0.020 | 4.730 | 1,205,000 | 38,550,000 | 77.100 | ||||
| 21/02/2025 | 0.018 | 4.430 | 710,000 | 38,550,000 | 77.100 | ||||
| 20/02/2025 | 0.013 | 4.160 | 275,000 | 38,550,000 | 77.100 | ||||
| 19/02/2025 | 0.014 | 4.320 | 640,000 | 38,550,000 | 77.100 | ||||
| 18/02/2025 | 0.014 | 4.180 | 610,000 | 38,550,000 | 77.100 | ||||
| 17/02/2025 | 0.014 | 4.260 | 14,535,000 | 38,550,000 | 77.100 | ||||
| 14/02/2025 | 0.010 | 4.290 | 4,205,000 | 38,550,000 | 77.100 | ||||
| 13/02/2025 | 0.010 | 4.150 | 1,255,000 | 38,550,000 | 77.100 | ||||
| 12/02/2025 | 0.011 | 4.340 | 1,600,000 | 38,550,000 | 77.100 | ||||
| 11/02/2025 | 0.010 | 4.080 | 150,000 | 38,550,000 | 77.100 | ||||
| 10/02/2025 | 0.010 | 4.310 | 1,840,000 | 38,550,000 | 77.100 | 90,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |