26455 农泉瑞银五一购Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.115 | 33.400 | 2,384,000 | 11,166,000 | 27.910 | 448,000 | 0.118 | 40,000 | 0.134 |
| 02/10/2024 | 0.151 | 35.200 | 3,498,000 | 11,574,000 | 28.930 | 320,000 | 0.103 | 400,000 | 0.133 |
| 30/09/2024 | 0.105 | 34.200 | 5,898,000 | 11,494,000 | 28.730 | 854,000 | 0.082 | 3,318,000 | 0.103 |
| 27/09/2024 | 0.054 | 32.300 | 3,578,000 | 9,030,000 | 22.570 | 1,044,000 | 0.044 | 1,228,000 | 0.056 |
| 26/09/2024 | 0.041 | 31.100 | 7,554,000 | 8,846,000 | 22.120 | 6,564,000 | 0.025 | 340,000 | 0.041 |
| 25/09/2024 | 0.013 | 27.550 | 11,132,000 | 15,070,000 | 37.670 | 2,352,000 | 0.013 | 7,842,000 | 0.020 |
| 24/09/2024 | 0.014 | 28.150 | 6,138,000 | 9,580,000 | 23.950 | 5,938,000 | 0.011 | ||
| 23/09/2024 | 0.010 | 26.050 | 20,000 | 15,518,000 | 38.800 | ||||
| 20/09/2024 | 0.010 | 26.200 | 10,000 | 15,518,000 | 38.800 | ||||
| 19/09/2024 | 0.010 | 25.600 | 0 | 15,518,000 | 38.800 | ||||
| 17/09/2024 | 0.010 | 24.350 | 0 | 15,518,000 | 38.800 | ||||
| 16/09/2024 | 0.010 | 24.350 | 0 | 15,518,000 | 38.800 | ||||
| 13/09/2024 | 0.010 | 25.000 | 0 | 15,518,000 | 38.800 | ||||
| 12/09/2024 | 0.010 | 24.950 | 0 | 15,518,000 | 38.800 | ||||
| 11/09/2024 | 0.010 | 25.200 | 668,000 | 15,518,000 | 38.800 | ||||
| 10/09/2024 | 0.010 | 25.400 | 70,000 | 15,518,000 | 38.800 | ||||
| 09/09/2024 | 0.010 | 26.000 | 1,192,000 | 15,518,000 | 38.800 | 90,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 26.550 | 2,094,000 | 15,428,000 | 38.570 | 20,000 | 0.012 | 1,814,000 | 0.013 |
| 04/09/2024 | 0.016 | 27.100 | 4,392,000 | 13,634,000 | 34.090 | 1,980,000 | 0.015 | 1,392,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |