26451 小米华泰五六购Ａ (认购证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.200 | 19.240 | 37,868,000 | 1,590,000 | 2.338 | 17,952,000 | 0.193 | 18,630,000 | 0.193 |
| 13/09/2024 | 0.202 | 19.220 | 1,750,000 | 912,000 | 1.341 | 852,000 | 0.205 | 614,000 | 0.206 |
| 12/09/2024 | 0.190 | 18.920 | 1,600,000 | 1,150,000 | 1.691 | 550,000 | 0.199 | 900,000 | 0.199 |
| 11/09/2024 | 0.192 | 18.960 | 6,344,000 | 800,000 | 1.176 | 3,898,000 | 0.180 | 1,584,000 | 0.181 |
| 10/09/2024 | 0.175 | 18.660 | 78,628,000 | 3,114,000 | 4.579 | 37,376,000 | 0.166 | 38,692,000 | 0.166 |
| 09/09/2024 | 0.168 | 18.620 | 25,540,000 | 1,798,000 | 2.644 | 12,068,000 | 0.167 | 12,374,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 18.540 | 30,920,000 | 1,492,000 | 2.194 | 14,764,000 | 0.169 | 15,202,000 | 0.169 |
| 04/09/2024 | 0.176 | 18.660 | 34,608,000 | 1,054,000 | 1.550 | 16,088,000 | 0.176 | 15,876,000 | 0.176 |
| 03/09/2024 | 0.200 | 19.180 | 6,074,000 | 1,266,000 | 1.862 | 2,200,000 | 0.201 | 2,886,000 | 0.199 |
| 02/09/2024 | 0.198 | 19.060 | 26,626,000 | 580,000 | 0.853 | 13,546,000 | 0.203 | 12,500,000 | 0.201 |
| 30/08/2024 | 0.221 | 19.500 | 16,486,000 | 1,626,000 | 2.391 | 8,212,000 | 0.216 | 7,768,000 | 0.217 |
| 29/08/2024 | 0.186 | 18.880 | 54,184,000 | 2,070,000 | 3.044 | 25,756,000 | 0.180 | 27,288,000 | 0.179 |
| 28/08/2024 | 0.193 | 18.960 | 9,672,000 | 538,000 | 0.791 | 6,404,000 | 0.191 | 2,994,000 | 0.191 |
| 27/08/2024 | 0.189 | 18.880 | 3,890,000 | 3,948,000 | 5.806 | 1,558,000 | 0.184 | 1,860,000 | 0.177 |
| 26/08/2024 | 0.183 | 18.720 | 9,050,000 | 3,646,000 | 5.362 | 3,066,000 | 0.189 | 5,140,000 | 0.181 |
| 23/08/2024 | 0.191 | 18.820 | 26,438,000 | 1,572,000 | 2.312 | 12,212,000 | 0.194 | 11,862,000 | 0.195 |
| 22/08/2024 | 0.207 | 19.100 | 86,260,000 | 1,922,000 | 2.826 | 41,666,000 | 0.190 | 42,720,000 | 0.191 |
| 21/08/2024 | 0.143 | 17.520 | 51,496,000 | 868,000 | 1.276 | 25,400,000 | 0.139 | 25,996,000 | 0.139 |
| 20/08/2024 | 0.149 | 17.680 | 28,972,000 | 272,000 | 0.400 | 14,350,000 | 0.146 | 14,622,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |