26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 3.880 | 320,000 | 3,010,000 | 3.010 | 260,000 | 0.146 | 60,000 | 0.145 |
| 06/03/2025 | 0.142 | 3.890 | 240,000 | 3,210,000 | 3.210 | 65,000 | 0.141 | 175,000 | 0.142 |
| 05/03/2025 | 0.139 | 3.840 | 310,000 | 3,100,000 | 3.100 | 240,000 | 0.140 | 70,000 | 0.141 |
| 04/03/2025 | 0.140 | 3.840 | 100,000 | 3,270,000 | 3.270 | 100,000 | 0.140 | ||
| 03/03/2025 | 0.143 | 3.830 | 40,000 | 3,170,000 | 3.170 | 20,000 | 0.148 | 20,000 | 0.149 |
| 28/02/2025 | 0.142 | 3.830 | 3,415,000 | 3,170,000 | 3.170 | 3,135,000 | 0.144 | 230,000 | 0.150 |
| 27/02/2025 | 0.154 | 3.950 | 765,000 | 6,075,000 | 6.075 | 130,000 | 0.154 | 575,000 | 0.155 |
| 26/02/2025 | 0.151 | 3.930 | 5,000 | 5,630,000 | 5.630 | ||||
| 25/02/2025 | 0.143 | 3.800 | 1,170,000 | 5,630,000 | 5.630 | 1,000,000 | 0.144 | 170,000 | 0.145 |
| 24/02/2025 | 0.152 | 3.900 | 1,900,000 | 6,460,000 | 6.460 | 1,900,000 | 0.152 | ||
| 21/02/2025 | 0.140 | 3.770 | 1,795,000 | 4,560,000 | 4.560 | 5,000 | 0.137 | 1,790,000 | 0.138 |
| 20/02/2025 | 0.140 | 3.770 | 100,000 | 2,775,000 | 2.775 | 100,000 | 0.140 | ||
| 19/02/2025 | 0.144 | 3.810 | 550,000 | 2,875,000 | 2.875 | 550,000 | 0.148 | ||
| 18/02/2025 | 0.151 | 3.840 | 2,150,000 | 2,325,000 | 2.325 | 25,000 | 0.150 | 2,105,000 | 0.147 |
| 17/02/2025 | 0.149 | 3.830 | 90,000 | 245,000 | 0.245 | 90,000 | 0.149 | ||
| 14/02/2025 | 0.147 | 3.820 | 160,000 | 335,000 | 0.335 | 60,000 | 0.144 | 100,000 | 0.145 |
| 13/02/2025 | 0.143 | 3.760 | 185,000 | 295,000 | 0.295 | 80,000 | 0.151 | 105,000 | 0.153 |
| 12/02/2025 | 0.149 | 3.830 | 0 | 270,000 | 0.270 | ||||
| 11/02/2025 | 0.143 | 3.730 | 0 | 270,000 | 0.270 | ||||
| 10/02/2025 | 0.148 | 3.790 | 160,000 | 270,000 | 0.270 | 60,000 | 0.148 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |