26445 汇丰法兴五三购Ａ (认购证)
按盘价 
1.150 -0.020 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 87.950 | 0 | 84,000 | 0.120 | ||||
| 06/03/2025 | 1.270 | 90.000 | 0 | 84,000 | 0.120 | ||||
| 05/03/2025 | 1.210 | 89.102 | 0 | 84,000 | 0.120 | ||||
| 04/03/2025 | 1.210 | 89.252 | 0 | 84,000 | 0.120 | ||||
| 03/03/2025 | 1.120 | 88.452 | 0 | 84,000 | 0.120 | ||||
| 28/02/2025 | 0.930 | 86.452 | 0 | 84,000 | 0.120 | ||||
| 27/02/2025 | 0.930 | 86.602 | 0 | 84,000 | 0.120 | ||||
| 26/02/2025 | 0.860 | 85.952 | 0 | 84,000 | 0.120 | ||||
| 25/02/2025 | 0.720 | 84.302 | 0 | 84,000 | 0.120 | ||||
| 24/02/2025 | 0.690 | 83.002 | 0 | 84,000 | 0.120 | ||||
| 21/02/2025 | 0.800 | 83.902 | 0 | 84,000 | 0.120 | ||||
| 20/02/2025 | 0.830 | 84.352 | 0 | 84,000 | 0.120 | ||||
| 19/02/2025 | 0.840 | 85.602 | 8,000 | 84,000 | 0.120 | 4,000 | 0.800 | ||
| 18/02/2025 | 0.780 | 84.402 | 116,000 | 88,000 | 0.126 | 116,000 | 0.769 | ||
| 17/02/2025 | 0.630 | 82.702 | 0 | 204,000 | 0.291 | ||||
| 14/02/2025 | 0.620 | 81.702 | 0 | 204,000 | 0.291 | ||||
| 13/02/2025 | 0.640 | 82.052 | 8,000 | 204,000 | 0.291 | 4,000 | 0.610 | ||
| 12/02/2025 | 0.540 | 81.652 | 0 | 208,000 | 0.297 | ||||
| 11/02/2025 | 0.530 | 81.002 | 4,000 | 208,000 | 0.297 | 4,000 | 0.530 | ||
| 10/02/2025 | 0.410 | 79.802 | 0 | 204,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |