26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 15.980 | 300,000 | 22,410,000 | 28.010 | 300,000 | 0.022 | ||
| 06/03/2025 | 0.021 | 15.920 | 0 | 22,110,000 | 27.640 | ||||
| 05/03/2025 | 0.017 | 15.360 | 0 | 22,110,000 | 27.640 | ||||
| 04/03/2025 | 0.016 | 15.100 | 0 | 22,110,000 | 27.640 | ||||
| 03/03/2025 | 0.015 | 14.880 | 0 | 22,110,000 | 27.640 | ||||
| 28/02/2025 | 0.015 | 14.540 | 40,000 | 22,110,000 | 27.640 | 40,000 | 0.015 | ||
| 27/02/2025 | 0.021 | 15.160 | 30,000 | 22,070,000 | 27.590 | 30,000 | 0.020 | ||
| 26/02/2025 | 0.025 | 15.500 | 0 | 22,040,000 | 27.550 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 22,040,000 | 27.550 | ||||
| 24/02/2025 | 0.030 | 15.600 | 0 | 22,040,000 | 27.550 | ||||
| 21/02/2025 | 0.030 | 15.660 | 20,000 | 22,040,000 | 27.550 | 20,000 | 0.030 | ||
| 20/02/2025 | 0.033 | 15.780 | 0 | 22,060,000 | 27.580 | ||||
| 19/02/2025 | 0.035 | 15.820 | 0 | 22,060,000 | 27.580 | ||||
| 18/02/2025 | 0.037 | 15.840 | 50,000 | 22,060,000 | 27.580 | 50,000 | 0.039 | ||
| 17/02/2025 | 0.039 | 15.920 | 274,000 | 22,010,000 | 27.510 | 200,000 | 0.041 | ||
| 14/02/2025 | 0.051 | 16.640 | 0 | 22,210,000 | 27.760 | ||||
| 13/02/2025 | 0.047 | 16.300 | 0 | 22,210,000 | 27.760 | ||||
| 12/02/2025 | 0.047 | 16.240 | 0 | 22,210,000 | 27.760 | ||||
| 11/02/2025 | 0.050 | 16.380 | 240,000 | 22,210,000 | 27.760 | 50,000 | 0.052 | 190,000 | 0.051 |
| 10/02/2025 | 0.045 | 16.140 | 12,000 | 22,070,000 | 27.590 | 6,000 | 0.044 | 6,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |