26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.109 | 16.380 | 4,000 | 15,156,000 | 18.950 | 4,000 | 0.105 | ||
| 06/11/2024 | 0.115 | 16.660 | 168,000 | 15,160,000 | 18.950 | 168,000 | 0.115 | ||
| 05/11/2024 | 0.128 | 17.220 | 20,000 | 15,328,000 | 19.160 | 2,000 | 0.118 | 18,000 | 0.128 |
| 04/11/2024 | 0.118 | 16.820 | 0 | 15,312,000 | 19.140 | ||||
| 01/11/2024 | 0.119 | 16.920 | 76,000 | 15,312,000 | 19.140 | 66,000 | 0.119 | 10,000 | 0.111 |
| 31/10/2024 | 0.115 | 16.580 | 28,000 | 15,368,000 | 19.210 | 20,000 | 0.113 | 8,000 | 0.115 |
| 30/10/2024 | 0.114 | 16.640 | 150,000 | 15,380,000 | 19.230 | 40,000 | 0.111 | 110,000 | 0.113 |
| 29/10/2024 | 0.123 | 16.860 | 20,000 | 15,310,000 | 19.140 | 20,000 | 0.124 | ||
| 28/10/2024 | 0.121 | 16.680 | 0 | 15,290,000 | 19.110 | ||||
| 25/10/2024 | 0.126 | 16.840 | 0 | 15,290,000 | 19.110 | ||||
| 24/10/2024 | 0.126 | 16.900 | 40,000 | 15,290,000 | 19.110 | 40,000 | 0.126 | ||
| 23/10/2024 | 0.141 | 17.340 | 0 | 15,250,000 | 19.060 | ||||
| 22/10/2024 | 0.138 | 17.200 | 158,000 | 15,250,000 | 19.060 | 8,000 | 0.137 | 150,000 | 0.140 |
| 21/10/2024 | 0.144 | 17.400 | 3,868,000 | 15,108,000 | 18.890 | 190,000 | 0.162 | 3,678,000 | 0.163 |
| 18/10/2024 | 0.141 | 17.200 | 610,000 | 11,620,000 | 14.530 | 390,000 | 0.130 | 164,000 | 0.139 |
| 17/10/2024 | 0.123 | 16.560 | 80,000 | 11,846,000 | 14.810 | 30,000 | 0.137 | 50,000 | 0.124 |
| 16/10/2024 | 0.134 | 16.880 | 80,000 | 11,826,000 | 14.780 | 80,000 | 0.138 | ||
| 15/10/2024 | 0.120 | 16.500 | 210,000 | 11,906,000 | 14.880 | 40,000 | 0.120 | 140,000 | 0.136 |
| 14/10/2024 | 0.152 | 17.280 | 50,000 | 11,806,000 | 14.760 | 50,000 | 0.152 | ||
| 10/10/2024 | 0.141 | 16.940 | 220,000 | 11,856,000 | 14.820 | 184,000 | 0.145 | 36,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |