26435 百度瑞银五三购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 90.800 | 5,000 | 13,685,000 | 19.550 | ||||
| 06/03/2025 | 0.013 | 91.150 | 975,000 | 13,685,000 | 19.550 | ||||
| 05/03/2025 | 0.010 | 87.500 | 0 | 13,685,000 | 19.550 | ||||
| 04/03/2025 | 0.010 | 84.750 | 0 | 13,685,000 | 19.550 | ||||
| 03/03/2025 | 0.012 | 83.300 | 0 | 13,685,000 | 19.550 | ||||
| 28/02/2025 | 0.022 | 83.500 | 2,107,500 | 13,685,000 | 19.550 | ||||
| 27/02/2025 | 0.018 | 87.750 | 1,855,000 | 13,685,000 | 19.550 | ||||
| 26/02/2025 | 0.022 | 88.850 | 745,000 | 13,685,000 | 19.550 | 40,000 | 0.021 | 50,000 | 0.024 |
| 25/02/2025 | 0.016 | 86.000 | 1,820,000 | 13,675,000 | 19.540 | 100,000 | 0.016 | 1,640,000 | 0.020 |
| 24/02/2025 | 0.030 | 89.500 | 4,835,000 | 12,135,000 | 17.340 | 3,950,000 | 0.030 | ||
| 21/02/2025 | 0.026 | 89.500 | 4,655,000 | 8,185,000 | 11.690 | 4,005,000 | 0.026 | ||
| 20/02/2025 | 0.019 | 85.500 | 9,100,000 | 12,190,000 | 17.410 | 2,000,000 | 0.020 | 3,957,500 | 0.020 |
| 19/02/2025 | 0.029 | 88.350 | 4,307,500 | 10,232,500 | 14.620 | 1,170,000 | 0.030 | 3,107,500 | 0.029 |
| 18/02/2025 | 0.049 | 90.200 | 20,522,500 | 8,295,000 | 11.850 | 12,115,000 | 0.053 | 8,407,500 | 0.053 |
| 17/02/2025 | 0.055 | 89.850 | 45,152,500 | 12,002,500 | 17.150 | 17,250,000 | 0.055 | 27,232,500 | 0.052 |
| 14/02/2025 | 0.094 | 96.550 | 1,687,500 | 2,020,000 | 2.890 | 820,000 | 0.082 | 832,500 | 0.083 |
| 13/02/2025 | 0.078 | 94.000 | 8,345,000 | 2,007,500 | 2.870 | 3,980,000 | 0.091 | 3,535,000 | 0.085 |
| 12/02/2025 | 0.045 | 88.900 | 602,500 | 2,452,500 | 3.500 | 140,000 | 0.036 | 342,500 | 0.037 |
| 11/02/2025 | 0.047 | 88.750 | 170,000 | 2,250,000 | 3.210 | 170,000 | 0.055 | ||
| 10/02/2025 | 0.050 | 89.450 | 210,000 | 2,080,000 | 2.970 | 210,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |