26434 网易瑞银五六购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 161.600 | 100,000 | 1,685,000 | 2.410 | 100,000 | 0.072 | ||
| 06/03/2025 | 0.070 | 164.300 | 1,390,000 | 1,585,000 | 2.260 | 1,335,000 | 0.060 | 55,000 | 0.062 |
| 05/03/2025 | 0.052 | 158.000 | 0 | 2,865,000 | 4.090 | ||||
| 04/03/2025 | 0.045 | 154.502 | 25,000 | 2,865,000 | 4.090 | 25,000 | 0.042 | ||
| 03/03/2025 | 0.042 | 151.102 | 715,000 | 2,840,000 | 4.060 | 25,000 | 0.041 | 690,000 | 0.048 |
| 28/02/2025 | 0.049 | 152.902 | 310,000 | 2,175,000 | 3.110 | 200,000 | 0.047 | 110,000 | 0.048 |
| 27/02/2025 | 0.052 | 154.602 | 15,000 | 2,265,000 | 3.240 | 15,000 | 0.055 | ||
| 26/02/2025 | 0.059 | 157.802 | 120,000 | 2,250,000 | 3.210 | 70,000 | 0.059 | 50,000 | 0.057 |
| 25/02/2025 | 0.050 | 152.602 | 100,000 | 2,270,000 | 3.240 | 100,000 | 0.056 | ||
| 24/02/2025 | 0.057 | 155.502 | 510,000 | 2,170,000 | 3.100 | 160,000 | 0.057 | 350,000 | 0.061 |
| 21/02/2025 | 0.064 | 158.102 | 920,000 | 1,980,000 | 2.830 | 80,000 | 0.059 | 840,000 | 0.053 |
| 20/02/2025 | 0.065 | 156.202 | 220,000 | 1,220,000 | 1.740 | 120,000 | 0.076 | 100,000 | 0.072 |
| 19/02/2025 | 0.080 | 160.602 | 320,000 | 1,240,000 | 1.770 | 250,000 | 0.086 | 70,000 | 0.084 |
| 18/02/2025 | 0.097 | 163.602 | 400,000 | 1,420,000 | 2.030 | 200,000 | 0.095 | 200,000 | 0.097 |
| 17/02/2025 | 0.085 | 158.902 | 1,835,000 | 1,420,000 | 2.030 | 935,000 | 0.089 | 900,000 | 0.086 |
| 14/02/2025 | 0.104 | 163.402 | 1,160,000 | 1,455,000 | 2.080 | 500,000 | 0.089 | 660,000 | 0.094 |
| 13/02/2025 | 0.095 | 161.702 | 1,460,000 | 1,295,000 | 1.850 | 400,000 | 0.121 | 985,000 | 0.124 |
| 12/02/2025 | 0.108 | 164.402 | 400,000 | 710,000 | 1.010 | 200,000 | 0.093 | 200,000 | 0.092 |
| 11/02/2025 | 0.090 | 160.102 | 580,000 | 710,000 | 1.010 | 165,000 | 0.097 | 415,000 | 0.097 |
| 10/02/2025 | 0.109 | 164.102 | 650,000 | 460,000 | 0.660 | 250,000 | 0.111 | 400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |