26421 小米法巴五六购Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.305 | 19.240 | 600,000 | 8,618,000 | 14.363 | 300,000 | 0.294 | 300,000 | 0.292 |
| 13/09/2024 | 0.310 | 19.220 | 734,000 | 8,618,000 | 14.363 | 348,000 | 0.309 | 386,000 | 0.301 |
| 12/09/2024 | 0.295 | 18.920 | 1,060,000 | 8,580,000 | 14.300 | 630,000 | 0.311 | 430,000 | 0.310 |
| 11/09/2024 | 0.295 | 18.960 | 262,000 | 8,780,000 | 14.633 | 150,000 | 0.281 | 112,000 | 0.265 |
| 10/09/2024 | 0.275 | 18.660 | 138,000 | 8,818,000 | 14.697 | 54,000 | 0.255 | 84,000 | 0.268 |
| 09/09/2024 | 0.260 | 18.620 | 1,568,000 | 8,788,000 | 14.647 | 784,000 | 0.260 | 784,000 | 0.260 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 18.540 | 1,280,000 | 8,788,000 | 14.647 | 640,000 | 0.278 | 640,000 | 0.277 |
| 04/09/2024 | 0.275 | 18.660 | 1,318,000 | 8,788,000 | 14.647 | 540,000 | 0.273 | 778,000 | 0.272 |
| 03/09/2024 | 0.310 | 19.180 | 1,280,000 | 8,550,000 | 14.250 | 640,000 | 0.307 | 640,000 | 0.303 |
| 02/09/2024 | 0.305 | 19.060 | 652,000 | 8,550,000 | 14.250 | 376,000 | 0.316 | 276,000 | 0.320 |
| 30/08/2024 | 0.325 | 19.500 | 0 | 8,650,000 | 14.417 | ||||
| 29/08/2024 | 0.285 | 18.880 | 520,000 | 8,650,000 | 14.417 | 260,000 | 0.282 | 260,000 | 0.285 |
| 28/08/2024 | 0.300 | 18.960 | 504,000 | 8,650,000 | 14.417 | 104,000 | 0.290 | 400,000 | 0.303 |
| 27/08/2024 | 0.300 | 18.880 | 832,000 | 8,354,000 | 13.923 | 416,000 | 0.286 | 416,000 | 0.286 |
| 26/08/2024 | 0.290 | 18.720 | 724,000 | 8,354,000 | 13.923 | 312,000 | 0.287 | 412,000 | 0.286 |
| 23/08/2024 | 0.300 | 18.820 | 1,258,000 | 8,254,000 | 13.757 | 584,000 | 0.303 | 674,000 | 0.305 |
| 22/08/2024 | 0.325 | 19.100 | 13,194,000 | 8,164,000 | 13.607 | 2,606,000 | 0.309 | 10,490,000 | 0.305 |
| 21/08/2024 | 0.238 | 17.520 | 10,000 | 280,000 | 0.467 | 10,000 | 0.238 | ||
| 20/08/2024 | 0.245 | 17.680 | 110,000 | 270,000 | 0.450 | 110,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |