26421 小米法巴五六购Ａ (认购证)
按盘价 
3.450 -0.070 (-1.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.520 | 54.350 | 0 | 1,452,000 | 2.420 | ||||
| 06/03/2025 | 3.640 | 54.900 | 30,000 | 1,452,000 | 2.420 | ||||
| 05/03/2025 | 3.500 | 54.200 | 0 | 1,452,000 | 2.420 | ||||
| 04/03/2025 | 3.140 | 50.550 | 10,000 | 1,452,000 | 2.420 | ||||
| 03/03/2025 | 3.270 | 50.950 | 0 | 1,452,000 | 2.420 | ||||
| 28/02/2025 | 3.330 | 51.850 | 0 | 1,452,000 | 2.420 | ||||
| 27/02/2025 | 3.460 | 53.100 | 0 | 1,452,000 | 2.420 | ||||
| 26/02/2025 | 3.690 | 56.300 | 0 | 1,452,000 | 2.420 | ||||
| 25/02/2025 | 3.410 | 53.200 | 0 | 1,452,000 | 2.420 | ||||
| 24/02/2025 | 3.280 | 51.600 | 0 | 1,452,000 | 2.420 | ||||
| 21/02/2025 | 3.260 | 51.700 | 0 | 1,452,000 | 2.420 | ||||
| 20/02/2025 | 3.070 | 49.150 | 0 | 1,452,000 | 2.420 | ||||
| 19/02/2025 | 3.070 | 49.450 | 0 | 1,452,000 | 2.420 | ||||
| 18/02/2025 | 2.950 | 48.400 | 6,000 | 1,452,000 | 2.420 | ||||
| 17/02/2025 | 2.630 | 45.150 | 0 | 1,452,000 | 2.420 | ||||
| 14/02/2025 | 2.600 | 44.700 | 4,000 | 1,452,000 | 2.420 | ||||
| 13/02/2025 | 2.320 | 41.650 | 10,000 | 1,452,000 | 2.420 | ||||
| 12/02/2025 | 2.530 | 44.100 | 0 | 1,452,000 | 2.420 | ||||
| 11/02/2025 | 2.420 | 42.550 | 0 | 1,452,000 | 2.420 | ||||
| 10/02/2025 | 2.490 | 43.750 | 0 | 1,452,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |