26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 8.240 | 1,680,000 | 74,260,000 | 74.260 | 1,640,000 | 0.041 | ||
| 06/03/2025 | 0.037 | 8.160 | 100,000 | 72,620,000 | 72.620 | 40,000 | 0.033 | 60,000 | 0.037 |
| 05/03/2025 | 0.036 | 8.170 | 220,000 | 72,600,000 | 72.600 | 220,000 | 0.036 | ||
| 04/03/2025 | 0.036 | 8.060 | 560,000 | 72,380,000 | 72.380 | 560,000 | 0.037 | ||
| 03/03/2025 | 0.039 | 8.170 | 620,000 | 71,820,000 | 71.820 | 600,000 | 0.037 | 20,000 | 0.039 |
| 28/02/2025 | 0.038 | 8.100 | 340,000 | 72,400,000 | 72.400 | 220,000 | 0.038 | 120,000 | 0.039 |
| 27/02/2025 | 0.039 | 8.190 | 960,000 | 72,500,000 | 72.500 | 960,000 | 0.037 | ||
| 26/02/2025 | 0.042 | 8.220 | 22,220,000 | 71,540,000 | 71.540 | 22,180,000 | 0.042 | ||
| 25/02/2025 | 0.039 | 8.110 | 140,000 | 49,360,000 | 49.360 | 40,000 | 0.038 | 100,000 | 0.039 |
| 24/02/2025 | 0.038 | 8.040 | 740,000 | 49,300,000 | 49.300 | 740,000 | 0.033 | ||
| 21/02/2025 | 0.031 | 7.710 | 1,040,000 | 48,560,000 | 48.560 | 420,000 | 0.028 | 600,000 | 0.030 |
| 20/02/2025 | 0.032 | 7.740 | 220,000 | 48,380,000 | 48.380 | 220,000 | 0.032 | ||
| 19/02/2025 | 0.033 | 7.800 | 20,000 | 48,160,000 | 48.160 | 20,000 | 0.033 | ||
| 18/02/2025 | 0.035 | 7.930 | 680,000 | 48,140,000 | 48.140 | 680,000 | 0.035 | ||
| 17/02/2025 | 0.037 | 8.050 | 100,000 | 47,460,000 | 47.460 | 100,000 | 0.037 | ||
| 14/02/2025 | 0.038 | 8.030 | 720,000 | 47,360,000 | 47.360 | 100,000 | 0.037 | 620,000 | 0.038 |
| 13/02/2025 | 0.039 | 8.040 | 10,700,000 | 46,840,000 | 46.840 | 20,000 | 0.040 | 10,680,000 | 0.041 |
| 12/02/2025 | 0.038 | 8.020 | 40,000 | 36,180,000 | 36.180 | 40,000 | 0.038 | ||
| 11/02/2025 | 0.040 | 8.020 | 540,000 | 36,140,000 | 36.140 | 540,000 | 0.040 | ||
| 10/02/2025 | 0.043 | 8.150 | 720,000 | 35,600,000 | 35.600 | 720,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |