26401 网易摩通五六购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 161.600 | 1,245,000 | 800,000 | 1.143 | 500,000 | 0.073 | 505,000 | 0.073 |
| 06/03/2025 | 0.075 | 164.300 | 1,050,000 | 795,000 | 1.136 | 800,000 | 0.072 | 250,000 | 0.067 |
| 05/03/2025 | 0.059 | 158.000 | 1,650,000 | 1,345,000 | 1.921 | 900,000 | 0.052 | 750,000 | 0.051 |
| 04/03/2025 | 0.051 | 154.502 | 600,000 | 1,495,000 | 2.136 | 300,000 | 0.048 | 300,000 | 0.042 |
| 03/03/2025 | 0.047 | 151.102 | 400,000 | 1,495,000 | 2.136 | 250,000 | 0.054 | 150,000 | 0.053 |
| 28/02/2025 | 0.051 | 152.902 | 1,510,000 | 1,595,000 | 2.279 | 555,000 | 0.056 | 955,000 | 0.056 |
| 27/02/2025 | 0.059 | 154.602 | 1,100,000 | 1,195,000 | 1.707 | 500,000 | 0.058 | 600,000 | 0.060 |
| 26/02/2025 | 0.069 | 157.802 | 1,800,000 | 1,095,000 | 1.564 | 1,050,000 | 0.067 | 750,000 | 0.066 |
| 25/02/2025 | 0.056 | 152.602 | 1,550,000 | 1,395,000 | 1.993 | 700,000 | 0.060 | 850,000 | 0.060 |
| 24/02/2025 | 0.065 | 155.502 | 1,550,000 | 1,245,000 | 1.779 | 650,000 | 0.065 | 750,000 | 0.064 |
| 21/02/2025 | 0.073 | 158.102 | 1,320,000 | 1,145,000 | 1.636 | 610,000 | 0.062 | 710,000 | 0.060 |
| 20/02/2025 | 0.070 | 156.202 | 900,000 | 1,045,000 | 1.493 | 450,000 | 0.081 | 450,000 | 0.081 |
| 19/02/2025 | 0.086 | 160.602 | 2,900,000 | 1,045,000 | 1.493 | 1,400,000 | 0.086 | 1,500,000 | 0.089 |
| 18/02/2025 | 0.098 | 163.602 | 870,000 | 945,000 | 1.350 | 335,000 | 0.089 | 535,000 | 0.089 |
| 17/02/2025 | 0.084 | 158.902 | 0 | 745,000 | 1.064 | ||||
| 14/02/2025 | 0.102 | 163.402 | 1,050,000 | 745,000 | 1.064 | 475,000 | 0.092 | 575,000 | 0.093 |
| 13/02/2025 | 0.098 | 161.702 | 1,550,000 | 645,000 | 0.921 | 775,000 | 0.125 | 775,000 | 0.124 |
| 12/02/2025 | 0.111 | 164.402 | 700,000 | 645,000 | 0.921 | 350,000 | 0.096 | 350,000 | 0.096 |
| 11/02/2025 | 0.094 | 160.102 | 245,000 | 645,000 | 0.921 | 120,000 | 0.101 | 125,000 | 0.101 |
| 10/02/2025 | 0.111 | 164.102 | 50,000 | 640,000 | 0.914 | 15,000 | 0.114 | 35,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |