26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 5.610 | 110,000 | 5,900,000 | 5.900 | 100,000 | 0.247 | ||
| 06/03/2025 | 0.250 | 5.660 | 5,000 | 6,000,000 | 6.000 | 5,000 | 0.250 | ||
| 05/03/2025 | 0.247 | 5.620 | 30,000 | 6,005,000 | 6.005 | 20,000 | 0.245 | ||
| 04/03/2025 | 0.226 | 5.480 | 10,000 | 6,025,000 | 6.025 | 10,000 | 0.226 | ||
| 03/03/2025 | 0.236 | 5.520 | 25,000 | 6,015,000 | 6.015 | 10,000 | 0.236 | 15,000 | 0.235 |
| 28/02/2025 | 0.234 | 5.500 | 15,000 | 6,010,000 | 6.010 | 5,000 | 0.237 | 10,000 | 0.236 |
| 27/02/2025 | 0.244 | 5.590 | 100,000 | 6,005,000 | 6.005 | 100,000 | 0.235 | ||
| 26/02/2025 | 0.246 | 5.590 | 5,000 | 5,905,000 | 5.905 | 5,000 | 0.248 | ||
| 25/02/2025 | 0.237 | 5.520 | 5,000 | 5,910,000 | 5.910 | 5,000 | 0.235 | ||
| 24/02/2025 | 0.246 | 5.570 | 400,000 | 5,905,000 | 5.905 | 200,000 | 0.247 | 200,000 | 0.247 |
| 21/02/2025 | 0.249 | 5.590 | 0 | 5,905,000 | 5.905 | ||||
| 20/02/2025 | 0.250 | 5.600 | 0 | 5,905,000 | 5.905 | ||||
| 19/02/2025 | 0.255 | 5.600 | 0 | 5,905,000 | 5.905 | ||||
| 18/02/2025 | 0.265 | 5.690 | 0 | 5,905,000 | 5.905 | ||||
| 17/02/2025 | 0.265 | 5.740 | 110,000 | 5,905,000 | 5.905 | 55,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 5.700 | 0 | 5,960,000 | 5.960 | ||||
| 13/02/2025 | 0.265 | 5.630 | 5,000 | 5,960,000 | 5.960 | 5,000 | 0.265 | ||
| 12/02/2025 | 0.249 | 5.600 | 160,000 | 5,965,000 | 5.965 | 130,000 | 0.247 | 30,000 | 0.236 |
| 11/02/2025 | 0.231 | 5.460 | 85,000 | 6,065,000 | 6.065 | 55,000 | 0.230 | ||
| 10/02/2025 | 0.227 | 5.430 | 0 | 6,120,000 | 6.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |